Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $1,518.00 | $1,518.00 | 15 | — | — |
| 2018-12-28 | $1,535.00 | $1,535.00 | 86 | — | — |
| 2018-12-27 | $1,569.00 | $1,569.00 | 17 | — | — |
| 2018-12-26 | $1,568.00 | $1,568.00 | 130 | — | — |
| 2018-12-24 | $1,569.80 | $1,569.80 | 47 | — | — |
| 2018-12-21 | $1,515.00 | $1,515.00 | 51 | — | — |
| 2018-12-20 | $1,530.00 | $1,530.00 | 246 | — | — |
| 2018-12-19 | $1,351.00 | $1,351.00 | 83 | — | — |
| 2018-12-18 | $1,435.00 | $1,435.00 | 232 | — | — |