Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $1,585.00 | $1,585.00 | 16 | — | — |
| 2019-12-30 | $1,410.00 | $1,410.00 | 20 | — | — |
| 2019-12-27 | $1,430.00 | $1,430.00 | 8 | — | — |
| 2019-12-26 | $1,450.00 | $1,450.00 | 14 | — | — |
| 2019-12-24 | $1,445.00 | $1,445.00 | 26 | — | — |
| 2019-12-23 | $1,435.00 | $1,435.00 | 13 | — | — |
| 2019-12-20 | $1,425.00 | $1,425.00 | 18 | — | — |
| 2019-12-19 | $1,411.00 | $1,411.00 | 34 | — | — |
| 2019-12-18 | $1,446.00 | $1,446.00 | 55 | — | — |
| 2019-12-17 | $1,375.00 | $1,375.00 | 94 | — | — |
| 2019-12-16 | $1,510.00 | $1,510.00 | 30 | — | — |
| 2019-12-13 | $1,523.00 | $1,523.00 | 32 | — | — |
| 2019-12-12 | $1,505.00 | $1,505.00 | 25 | — | — |
| 2019-12-11 | $1,526.30 | $1,526.30 | 22 | — | — |
| 2019-12-10 | $1,521.00 | $1,521.00 | 30 | — | — |
| 2019-12-09 | $1,508.00 | $1,508.00 | 33 | — | — |
| 2019-12-06 | $1,518.00 | $1,518.00 | 20 | — | — |
| 2019-12-05 | $1,518.00 | $1,518.00 | 23 | — | — |
| 2019-12-04 | $1,519.00 | $1,519.00 | 32 | — | — |
| 2019-12-03 | $1,520.00 | $1,520.00 | 24 | — | — |
| 2019-12-02 | $1,528.00 | $1,528.00 | 18 | — | — |
| 2019-11-29 | $1,548.00 | $1,548.00 | 3 | — | — |
| 2019-11-27 | $1,548.00 | $1,548.00 | 7 | — | — |
| 2019-11-26 | $1,569.40 | $1,569.40 | 5 | — | — |
| 2019-11-25 | $1,534.00 | $1,534.00 | 12 | — | — |
| 2019-11-22 | $1,558.00 | $1,558.00 | 8 | — | — |
| 2019-11-21 | $1,577.00 | $1,577.00 | 5 | — | — |
| 2019-11-20 | $1,577.00 | $1,577.00 | 15 | — | — |
| 2019-11-19 | $1,578.00 | $1,578.00 | 13 | — | — |
| 2019-11-18 | $1,590.00 | $1,590.00 | 9 | — | — |
| 2019-11-15 | $1,585.00 | $1,585.00 | 10 | — | — |
| 2019-11-14 | $1,571.00 | $1,571.00 | 23 | — | — |
| 2019-11-13 | $1,568.00 | $1,568.00 | 12 | — | — |
| 2019-11-12 | $1,568.00 | $1,568.00 | 13 | — | — |
| 2019-11-11 | $1,583.00 | $1,583.00 | 19 | — | — |
| 2019-11-08 | $1,575.80 | $1,575.80 | 8 | — | — |
| 2019-11-07 | $1,577.50 | $1,577.50 | 7 | — | — |
| 2019-11-06 | $1,575.00 | $1,575.00 | 8 | — | — |
| 2019-11-05 | $1,576.00 | $1,576.00 | 7 | — | — |
| 2019-11-04 | $1,579.00 | $1,579.00 | 15 | — | — |
| 2019-11-01 | $1,578.00 | $1,578.00 | 5 | — | — |
| 2019-10-31 | $1,589.00 | $1,589.00 | 9 | — | — |
| 2019-10-30 | $1,576.00 | $1,576.00 | 13 | — | — |
| 2019-10-29 | $1,573.00 | $1,573.00 | 6 | — | — |
| 2019-10-28 | $1,572.90 | $1,572.90 | 18 | — | — |
| 2019-10-25 | $1,585.00 | $1,585.00 | 10 | — | — |
| 2019-10-24 | $1,600.00 | $1,600.00 | 12 | — | — |
| 2019-10-23 | $1,587.00 | $1,587.00 | 12 | — | — |
| 2019-10-22 | $1,600.00 | $1,600.00 | 8 | — | — |
| 2019-10-21 | $1,599.00 | $1,599.00 | 2 | — | — |
| 2019-10-18 | $1,581.50 | $1,581.50 | 24 | — | — |
| 2019-10-17 | $1,595.00 | $1,595.00 | 8 | — | — |
| 2019-10-16 | $1,604.50 | $1,604.50 | 18 | — | — |
| 2019-10-15 | $1,610.00 | $1,610.00 | 12 | — | — |
| 2019-10-14 | $1,580.00 | $1,580.00 | 19 | — | — |
| 2019-10-11 | $1,598.00 | $1,598.00 | 3 | — | — |
| 2019-10-10 | $1,651.40 | $1,651.40 | 17 | — | — |
| 2019-10-09 | $1,604.00 | $1,604.00 | 11 | — | — |
| 2019-10-08 | $1,625.50 | $1,625.50 | 9 | — | — |
| 2019-10-07 | $1,650.00 | $1,650.00 | 3 | — | — |
| 2019-10-04 | $1,598.40 | $1,598.40 | 13 | — | — |
| 2019-10-03 | $1,558.00 | $1,558.00 | 26 | — | — |
| 2019-10-02 | $1,618.00 | $1,618.00 | 4 | — | — |
| 2019-10-01 | $1,594.00 | $1,594.00 | 18 | — | — |
| 2019-09-30 | $1,651.00 | $1,651.00 | 9 | — | — |
| 2019-09-27 | $1,591.10 | $1,591.10 | 108 | — | — |
| 2019-09-26 | $1,602.00 | $1,602.00 | 160 | — | — |
| 2019-09-25 | $1,644.00 | $1,644.00 | 6 | — | — |
| 2019-09-24 | $1,614.00 | $1,614.00 | 32 | — | — |
| 2019-09-23 | $1,628.00 | $1,628.00 | 9 | — | — |
| 2019-09-20 | $1,674.00 | $1,674.00 | 14 | — | — |
| 2019-09-19 | $1,678.00 | $1,678.00 | 25 | — | — |
| 2019-09-18 | $1,685.00 | $1,685.00 | 13 | — | — |
| 2019-09-17 | $1,698.50 | $1,698.50 | 61 | — | — |
| 2019-09-16 | $1,696.00 | $1,696.00 | 22 | — | — |
| 2019-09-13 | $1,645.00 | $1,645.00 | 14 | — | — |
| 2019-09-12 | $1,650.00 | $1,650.00 | 21 | — | — |
| 2019-09-11 | $1,674.00 | $1,674.00 | 30 | — | — |
| 2019-09-10 | $1,672.00 | $1,672.00 | 48 | — | — |
| 2019-09-09 | $1,650.00 | $1,650.00 | 57 | — | — |
| 2019-09-06 | $1,585.00 | $1,585.00 | 203 | — | — |
| 2019-09-05 | $1,610.00 | $1,610.00 | 334 | — | — |
| 2019-09-04 | $1,592.80 | $1,592.80 | 15 | — | — |
| 2019-09-03 | $1,646.00 | $1,646.00 | 12 | — | — |
| 2019-08-30 | $1,649.00 | $1,649.00 | 14 | — | — |
| 2019-08-29 | $1,625.00 | $1,625.00 | 2 | — | — |
| 2019-08-28 | $1,610.00 | $1,610.00 | 22 | — | — |
| 2019-08-27 | $1,608.80 | $1,608.80 | 10 | — | — |
| 2019-08-26 | $1,604.70 | $1,604.70 | 54 | — | — |
| 2019-08-23 | $1,600.00 | $1,600.00 | 26 | — | — |
| 2019-08-22 | $1,619.80 | $1,619.80 | 21 | — | — |
| 2019-08-21 | $1,600.00 | $1,600.00 | 7 | — | — |
| 2019-08-20 | $1,600.00 | $1,600.00 | 6 | — | — |
| 2019-08-19 | $1,612.90 | $1,612.90 | 19 | — | — |
| 2019-08-16 | $1,629.00 | $1,629.00 | 34 | — | — |
| 2019-08-15 | $1,645.00 | $1,645.00 | 12 | — | — |
| 2019-08-14 | $1,598.00 | $1,598.00 | 22 | — | — |
| 2019-08-13 | $1,590.00 | $1,590.00 | 41 | — | — |
| 2019-08-12 | $1,700.00 | $1,700.00 | 3 | — | — |
| 2019-08-09 | $1,700.00 | $1,700.00 | 12 | — | — |
| 2019-08-08 | $1,755.00 | $1,755.00 | 21 | — | — |
| 2019-08-07 | $1,749.30 | $1,749.30 | 43 | — | — |
| 2019-08-06 | $1,886.60 | $1,886.60 | 117 | — | — |
| 2019-08-05 | $1,500.00 | $1,500.00 | 61 | — | — |
| 2019-08-02 | $1,984.00 | $1,984.00 | 43 | — | — |
| 2019-08-01 | $2,037.90 | $2,037.90 | 38 | — | — |
| 2019-07-31 | $2,185.00 | $2,185.00 | 24 | — | — |
| 2019-07-30 | $2,224.00 | $2,224.00 | 35 | — | — |
| 2019-07-29 | $2,194.80 | $2,194.80 | 37 | — | — |
| 2019-07-26 | $2,238.00 | $2,238.00 | 17 | — | — |
| 2019-07-25 | $2,179.00 | $2,179.00 | 10 | — | — |
| 2019-07-24 | $2,192.00 | $2,192.00 | 30 | — | — |
| 2019-07-23 | $2,194.80 | $2,194.80 | 21 | — | — |
| 2019-07-22 | $2,235.00 | $2,235.00 | 44 | — | — |
| 2019-07-19 | $2,195.00 | $2,195.00 | 20 | — | — |
| 2019-07-18 | $2,240.00 | $2,240.00 | 57 | — | — |
| 2019-07-17 | $2,340.00 | $2,340.00 | 27 | — | — |
| 2019-07-16 | $2,249.00 | $2,249.00 | 19 | — | — |
| 2019-07-15 | $2,322.00 | $2,322.00 | 15 | — | — |
| 2019-07-12 | $2,320.00 | $2,320.00 | 20 | — | — |
| 2019-07-11 | $2,305.00 | $2,305.00 | 60 | — | — |
| 2019-07-10 | $2,294.00 | $2,294.00 | 43 | — | — |
| 2019-07-09 | $2,375.00 | $2,375.00 | 12 | — | — |
| 2019-07-08 | $2,306.00 | $2,306.00 | 16 | — | — |
| 2019-07-05 | $2,375.00 | $2,375.00 | 6 | — | — |
| 2019-07-03 | $2,378.00 | $2,378.00 | 24 | — | — |
| 2019-07-02 | $2,449.00 | $2,449.00 | 152 | — | — |
| 2019-07-01 | $2,400.00 | $2,400.00 | 77 | — | — |
| 2019-06-28 | $2,512.00 | $2,512.00 | 34 | — | — |
| 2019-06-27 | $2,550.00 | $2,550.00 | 25 | — | — |
| 2019-06-26 | $2,645.00 | $2,645.00 | 32 | — | — |
| 2019-06-25 | $2,630.00 | $2,630.00 | 45 | — | — |
| 2019-06-24 | $2,610.00 | $2,610.00 | 40 | — | — |
| 2019-06-21 | $2,570.00 | $2,570.00 | 29 | — | — |
| 2019-06-20 | $2,569.80 | $2,569.80 | 17 | — | — |
| 2019-06-19 | $2,556.20 | $2,556.20 | 67 | — | — |
| 2019-06-18 | $2,399.00 | $2,399.00 | 51 | — | — |
| 2019-06-17 | $2,380.00 | $2,380.00 | 37 | — | — |
| 2019-06-14 | $2,242.00 | $2,242.00 | 139 | — | — |
| 2019-06-13 | $2,295.00 | $2,295.00 | 117 | — | — |
| 2019-06-12 | $2,430.00 | $2,430.00 | 81 | — | — |
| 2019-06-11 | $2,979.00 | $2,979.00 | 57 | — | — |
| 2019-06-10 | $2,971.00 | $2,971.00 | 71 | — | — |
| 2019-06-07 | $3,228.00 | $3,228.00 | 42 | — | — |
| 2019-06-06 | $3,160.00 | $3,160.00 | 79 | — | — |
| 2019-06-05 | $3,230.00 | $3,230.00 | 56 | — | — |
| 2019-06-04 | $3,255.00 | $3,255.00 | 115 | — | — |
| 2019-06-03 | $3,231.00 | $3,231.00 | 196 | — | — |
| 2019-05-31 | $3,159.80 | $3,159.80 | 174 | — | — |
| 2019-05-30 | $2,930.90 | $2,930.90 | 50 | — | — |
| 2019-05-29 | $2,910.00 | $2,910.00 | 130 | — | — |
| 2019-05-28 | $2,950.00 | $2,950.00 | 148 | — | — |
| 2019-05-24 | $2,857.00 | $2,857.00 | 142 | — | — |
| 2019-05-23 | $2,650.00 | $2,650.00 | 84 | — | — |
| 2019-05-22 | $2,470.00 | $2,470.00 | 80 | — | — |
| 2019-05-21 | $2,403.00 | $2,403.00 | 76 | — | — |
| 2019-05-20 | $2,401.00 | $2,401.00 | 95 | — | — |
| 2019-05-17 | $2,474.00 | $2,474.00 | 83 | — | — |
| 2019-05-16 | $2,338.00 | $2,338.00 | 66 | — | — |
| 2019-05-15 | $2,201.00 | $2,201.00 | 78 | — | — |
| 2019-05-14 | $2,151.00 | $2,151.00 | 74 | — | — |
| 2019-05-13 | $2,062.00 | $2,062.00 | 94 | — | — |
| 2019-05-10 | $2,151.00 | $2,151.00 | 45 | — | — |
| 2019-05-09 | $2,100.00 | $2,100.00 | 61 | — | — |
| 2019-05-08 | $2,119.00 | $2,119.00 | 112 | — | — |
| 2019-05-07 | $1,977.00 | $1,977.00 | 219 | — | — |
| 2019-05-06 | $1,785.00 | $1,785.00 | 80 | — | — |
| 2019-05-03 | $1,725.00 | $1,725.00 | 235 | — | — |
| 2019-05-02 | $1,591.00 | $1,591.00 | 220 | — | — |
| 2019-05-01 | $1,484.90 | $1,484.90 | 107 | — | — |
| 2019-04-30 | $1,428.00 | $1,428.00 | 66 | — | — |
| 2019-04-29 | $1,398.00 | $1,398.00 | 84 | — | — |
| 2019-04-26 | $1,375.00 | $1,375.00 | 49 | — | — |
| 2019-04-25 | $1,448.00 | $1,448.00 | 187 | — | — |
| 2019-04-24 | $1,379.00 | $1,379.00 | 168 | — | — |
| 2019-04-23 | $1,345.00 | $1,345.00 | 52 | — | — |
| 2019-04-22 | $1,341.00 | $1,341.00 | 62 | — | — |
| 2019-04-18 | $1,340.00 | $1,340.00 | 28 | — | — |
| 2019-04-17 | $1,356.00 | $1,356.00 | 32 | — | — |
| 2019-04-16 | $1,354.00 | $1,354.00 | 67 | — | — |
| 2019-04-15 | $1,330.00 | $1,330.00 | 39 | — | — |
| 2019-04-12 | $1,338.00 | $1,338.00 | 64 | — | — |
| 2019-04-11 | $1,350.00 | $1,350.00 | 111 | — | — |
| 2019-04-10 | $1,367.00 | $1,367.00 | 102 | — | — |
| 2019-04-09 | $1,362.00 | $1,362.00 | 55 | — | — |
| 2019-04-08 | $1,370.00 | $1,370.00 | 62 | — | — |
| 2019-04-05 | $1,375.00 | $1,375.00 | 21 | — | — |
| 2019-04-04 | $1,382.00 | $1,382.00 | 7 | — | — |
| 2019-04-03 | $1,386.00 | $1,386.00 | 43 | — | — |
| 2019-04-02 | $1,339.00 | $1,339.00 | 49 | — | — |
| 2019-04-01 | $1,350.00 | $1,350.00 | 66 | — | — |
| 2019-03-29 | $1,346.00 | $1,346.00 | 43 | — | — |
| 2019-03-28 | $1,327.00 | $1,327.00 | 80 | — | — |
| 2019-03-27 | $1,325.00 | $1,325.00 | 33 | — | — |
| 2019-03-26 | $1,322.00 | $1,322.00 | 35 | — | — |
| 2019-03-25 | $1,310.00 | $1,310.00 | 47 | — | — |
| 2019-03-22 | $1,317.00 | $1,317.00 | 54 | — | — |
| 2019-03-21 | $1,314.00 | $1,314.00 | 42 | — | — |
| 2019-03-20 | $1,320.00 | $1,320.00 | 38 | — | — |
| 2019-03-19 | $1,305.80 | $1,305.80 | 22 | — | — |
| 2019-03-18 | $1,306.00 | $1,306.00 | 31 | — | — |
| 2019-03-15 | $1,291.00 | $1,291.00 | 42 | — | — |
| 2019-03-14 | $1,310.00 | $1,310.00 | 14 | — | — |
| 2019-03-13 | $1,332.00 | $1,332.00 | 59 | — | — |
| 2019-03-12 | $1,364.00 | $1,364.00 | 21 | — | — |
| 2019-03-11 | $1,392.00 | $1,392.00 | 52 | — | — |
| 2019-03-08 | $1,432.00 | $1,432.00 | 55 | — | — |
| 2019-03-07 | $1,438.00 | $1,438.00 | 46 | — | — |
| 2019-03-06 | $1,470.00 | $1,470.00 | 42 | — | — |
| 2019-03-05 | $1,475.00 | $1,475.00 | 7 | — | — |
| 2019-03-04 | $1,475.00 | $1,475.00 | 12 | — | — |
| 2019-03-01 | $1,501.00 | $1,501.00 | 11 | — | — |
| 2019-02-28 | $1,475.00 | $1,475.00 | 17 | — | — |
| 2019-02-27 | $1,473.00 | $1,473.00 | 42 | — | — |
| 2019-02-26 | $1,472.00 | $1,472.00 | 0 | — | — |
| 2019-02-25 | $1,472.00 | $1,472.00 | 1 | — | — |
| 2019-02-22 | $1,478.00 | $1,478.00 | 4 | — | — |
| 2019-02-21 | $1,465.00 | $1,465.00 | 24 | — | — |
| 2019-02-20 | $1,480.00 | $1,480.00 | 30 | — | — |
| 2019-02-19 | $1,483.00 | $1,483.00 | 11 | — | — |
| 2019-02-15 | $1,490.00 | $1,490.00 | 35 | — | — |
| 2019-02-14 | $1,483.00 | $1,483.00 | 49 | — | — |
| 2019-02-13 | $1,494.00 | $1,494.00 | 49 | — | — |
| 2019-02-12 | $1,498.00 | $1,498.00 | 34 | — | — |
| 2019-02-11 | $1,450.00 | $1,450.00 | 35 | — | — |
| 2019-02-08 | $1,492.00 | $1,492.00 | 31 | — | — |
| 2019-02-07 | $1,513.00 | $1,513.00 | 58 | — | — |
| 2019-02-06 | $1,520.00 | $1,520.00 | 23 | — | — |
| 2019-02-05 | $1,528.00 | $1,528.00 | 22 | — | — |
| 2019-02-04 | $1,490.00 | $1,490.00 | 31 | — | — |
| 2019-02-01 | $1,521.00 | $1,521.00 | 16 | — | — |
| 2019-01-31 | $1,519.00 | $1,519.00 | 114 | — | — |
| 2019-01-30 | $1,425.00 | $1,425.00 | 51 | — | — |
| 2019-01-29 | $1,396.00 | $1,396.00 | 3 | — | — |
| 2019-01-28 | $1,395.00 | $1,395.00 | 15 | — | — |
| 2019-01-25 | $1,424.00 | $1,424.00 | 16 | — | — |
| 2019-01-24 | $1,460.00 | $1,460.00 | 21 | — | — |
| 2019-01-23 | $1,487.00 | $1,487.00 | 9 | — | — |
| 2019-01-22 | $1,400.00 | $1,400.00 | 38 | — | — |
| 2019-01-18 | $1,446.00 | $1,446.00 | 43 | — | — |
| 2019-01-17 | $1,518.00 | $1,518.00 | 2 | — | — |
| 2019-01-16 | $1,518.00 | $1,518.00 | 16 | — | — |
| 2019-01-15 | $1,516.00 | $1,516.00 | 2 | — | — |
| 2019-01-14 | $1,465.00 | $1,465.00 | 27 | — | — |
| 2019-01-11 | $1,482.00 | $1,482.00 | 4 | — | — |
| 2019-01-10 | $1,500.00 | $1,500.00 | 12 | — | — |
| 2019-01-09 | $1,470.00 | $1,470.00 | 23 | — | — |
| 2019-01-08 | $1,500.00 | $1,500.00 | 72 | — | — |
| 2019-01-07 | $1,565.00 | $1,565.00 | 13 | — | — |
| 2019-01-04 | $1,567.00 | $1,567.00 | 1 | — | — |
| 2019-01-03 | $1,567.00 | $1,567.00 | 19 | — | — |
| 2019-01-02 | $1,564.00 | $1,564.00 | 1 | — | — |