Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-05-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $121.30 | $125.27 | 83,700 | — | — |
| 2025-12-30 | $122.02 | $126.01 | 103,300 | — | — |
| 2025-12-29 | $123.67 | $127.72 | 102,800 | — | — |
| 2025-12-26 | $123.66 | $127.70 | 94,800 | — | — |
| 2025-12-24 | $124.56 | $128.63 | 54,000 | — | — |
| 2025-12-23 | $124.73 | $128.81 | 131,700 | — | — |
| 2025-12-22 | $127.46 | $131.63 | 163,800 | — | — |
| 2025-12-19 | $128.48 | $132.68 | 481,800 | — | — |
| 2025-12-18 | $131.58 | $135.88 | 128,100 | — | — |
| 2025-12-17 | $130.61 | $134.88 | 150,900 | — | — |
| 2025-12-16 | $131.53 | $135.83 | 119,100 | — | — |
| 2025-12-15 | $132.30 | $136.63 | 134,800 | — | — |
| 2025-12-12 | $130.59 | $134.86 | 93,800 | — | — |
| 2025-12-11 | $132.61 | $136.95 | 127,200 | — | — |
| 2025-12-10 | $130.58 | $134.85 | 127,100 | — | — |
| 2025-12-09 | $127.57 | $131.74 | 104,200 | — | — |
| 2025-12-08 | $129.46 | $133.69 | 67,600 | — | — |
| 2025-12-05 | $129.69 | $133.60 | 86,100 | — | — |
| 2025-12-04 | $129.36 | $133.26 | 75,800 | — | — |
| 2025-12-03 | $128.88 | $132.77 | 123,300 | — | — |
| 2025-12-02 | $125.83 | $129.63 | 75,100 | — | — |
| 2025-12-01 | $126.48 | $130.29 | 146,200 | — | — |
| 2025-11-28 | $125.98 | $129.78 | 57,800 | — | — |
| 2025-11-26 | $127.26 | $131.10 | 96,500 | — | — |
| 2025-11-25 | $126.76 | $130.58 | 118,100 | — | — |
| 2025-11-24 | $122.61 | $126.31 | 149,100 | — | — |
| 2025-11-21 | $121.66 | $125.33 | 242,600 | — | — |
| 2025-11-20 | $120.20 | $123.83 | 163,700 | — | — |
| 2025-11-19 | $120.04 | $123.66 | 97,400 | — | — |
| 2025-11-18 | $120.75 | $124.39 | 109,200 | — | — |
| 2025-11-17 | $119.77 | $123.38 | 171,400 | — | — |
| 2025-11-14 | $124.70 | $128.46 | 108,000 | — | — |
| 2025-11-13 | $125.24 | $129.02 | 169,700 | — | — |
| 2025-11-12 | $124.70 | $128.46 | 98,700 | — | — |
| 2025-11-11 | $124.37 | $128.12 | 85,300 | — | — |
| 2025-11-10 | $125.39 | $129.17 | 107,400 | — | — |
| 2025-11-07 | $123.53 | $127.26 | 89,900 | — | — |
| 2025-11-06 | $124.36 | $128.11 | 142,900 | — | — |
| 2025-11-05 | $124.00 | $127.74 | 204,400 | — | — |
| 2025-11-04 | $120.28 | $123.91 | 128,300 | — | — |
| 2025-11-03 | $120.72 | $124.36 | 150,400 | — | — |
| 2025-10-31 | $118.14 | $121.70 | 246,400 | — | — |
| 2025-10-30 | $116.05 | $119.55 | 128,700 | — | — |
| 2025-10-29 | $115.04 | $118.51 | 175,500 | — | — |
| 2025-10-28 | $120.56 | $124.20 | 133,200 | — | — |
| 2025-10-27 | $122.84 | $126.54 | 184,200 | — | — |
| 2025-10-24 | $124.27 | $128.02 | 405,700 | — | — |
| 2025-10-23 | $126.06 | $129.86 | 122,800 | — | — |
| 2025-10-22 | $130.31 | $134.24 | 108,500 | — | — |
| 2025-10-21 | $129.40 | $133.30 | 68,400 | — | — |
| 2025-10-20 | $128.49 | $132.37 | 49,300 | — | — |
| 2025-10-17 | $125.00 | $128.77 | 70,200 | — | — |
| 2025-10-16 | $122.28 | $125.97 | 125,000 | — | — |
| 2025-10-15 | $132.06 | $136.04 | 117,700 | — | — |
| 2025-10-14 | $135.26 | $139.34 | 87,200 | — | — |
| 2025-10-13 | $130.60 | $134.54 | 64,500 | — | — |
| 2025-10-10 | $128.59 | $132.47 | 84,500 | — | — |
| 2025-10-09 | $131.59 | $135.56 | 52,500 | — | — |
| 2025-10-08 | $132.94 | $136.95 | 42,700 | — | — |
| 2025-10-07 | $132.90 | $136.91 | 60,700 | — | — |
| 2025-10-06 | $135.26 | $139.34 | 97,200 | — | — |
| 2025-10-03 | $133.57 | $137.60 | 81,500 | — | — |
| 2025-10-02 | $131.60 | $135.57 | 47,200 | — | — |
| 2025-10-01 | $131.79 | $135.76 | 55,400 | — | — |
| 2025-09-30 | $134.50 | $138.56 | 92,400 | — | — |
| 2025-09-29 | $133.61 | $137.64 | 85,500 | — | — |
| 2025-09-26 | $134.17 | $138.22 | 51,800 | — | — |
| 2025-09-25 | $132.60 | $136.60 | 79,600 | — | — |
| 2025-09-24 | $130.44 | $134.37 | 80,900 | — | — |
| 2025-09-23 | $130.80 | $134.75 | 70,900 | — | — |
| 2025-09-22 | $131.30 | $135.26 | 77,800 | — | — |
| 2025-09-19 | $133.63 | $137.66 | 216,000 | — | — |
| 2025-09-18 | $136.61 | $140.73 | 81,300 | — | — |
| 2025-09-17 | $132.81 | $136.82 | 65,100 | — | — |
| 2025-09-16 | $132.45 | $136.44 | 40,500 | — | — |
| 2025-09-15 | $133.90 | $137.94 | 36,500 | — | — |
| 2025-09-12 | $134.63 | $138.69 | 38,600 | — | — |
| 2025-09-11 | $135.15 | $139.23 | 59,000 | — | — |
| 2025-09-10 | $134.61 | $138.67 | 49,100 | — | — |
| 2025-09-09 | $135.42 | $139.50 | 47,000 | — | — |
| 2025-09-08 | $137.68 | $141.83 | 40,900 | — | — |
| 2025-09-05 | $135.96 | $140.06 | 43,500 | — | — |
| 2025-09-04 | $137.58 | $141.73 | 40,000 | — | — |
| 2025-09-03 | $135.94 | $140.04 | 39,800 | — | — |
| 2025-09-02 | $136.48 | $140.60 | 35,800 | — | — |
| 2025-08-29 | $138.29 | $142.13 | 41,400 | — | — |
| 2025-08-28 | $138.60 | $142.45 | 50,700 | — | — |
| 2025-08-27 | $139.52 | $143.40 | 70,200 | — | — |
| 2025-08-26 | $137.52 | $141.34 | 57,500 | — | — |
| 2025-08-25 | $135.44 | $139.20 | 55,600 | — | — |
| 2025-08-22 | $136.19 | $139.97 | 104,500 | — | — |
| 2025-08-21 | $129.73 | $133.33 | 43,400 | — | — |
| 2025-08-20 | $130.13 | $133.74 | 65,000 | — | — |
| 2025-08-19 | $130.00 | $133.61 | 51,500 | — | — |
| 2025-08-18 | $130.94 | $134.58 | 71,900 | — | — |
| 2025-08-15 | $129.25 | $132.84 | 91,600 | — | — |
| 2025-08-14 | $131.44 | $135.09 | 85,900 | — | — |
| 2025-08-13 | $133.85 | $137.57 | 66,200 | — | — |
| 2025-08-12 | $132.45 | $136.13 | 61,200 | — | — |
| 2025-08-11 | $127.48 | $131.02 | 99,200 | — | — |
| 2025-08-08 | $126.36 | $129.87 | 38,200 | — | — |
| 2025-08-07 | $125.31 | $128.79 | 58,300 | — | — |
| 2025-08-06 | $126.39 | $129.90 | 56,800 | — | — |
| 2025-08-05 | $126.83 | $130.35 | 76,400 | — | — |
| 2025-08-04 | $126.62 | $130.14 | 52,400 | — | — |
| 2025-08-01 | $125.96 | $129.46 | 85,200 | — | — |
| 2025-07-31 | $129.00 | $132.58 | 81,400 | — | — |
| 2025-07-30 | $129.60 | $133.20 | 77,200 | — | — |
| 2025-07-29 | $131.48 | $135.13 | 48,800 | — | — |
| 2025-07-28 | $133.58 | $137.29 | 53,200 | — | — |
| 2025-07-25 | $133.57 | $137.28 | 68,900 | — | — |
| 2025-07-24 | $132.93 | $136.62 | 82,800 | — | — |
| 2025-07-23 | $136.84 | $140.64 | 74,700 | — | — |
| 2025-07-22 | $137.31 | $141.12 | 81,600 | — | — |
| 2025-07-21 | $138.61 | $142.46 | 88,400 | — | — |
| 2025-07-18 | $140.24 | $144.14 | 115,200 | — | — |
| 2025-07-17 | $140.41 | $144.31 | 143,700 | — | — |
| 2025-07-16 | $136.03 | $139.81 | 235,900 | — | — |
| 2025-07-15 | $126.17 | $129.67 | 213,200 | — | — |
| 2025-07-14 | $130.46 | $134.08 | 269,100 | — | — |
| 2025-07-11 | $128.44 | $132.01 | 213,400 | — | — |
| 2025-07-10 | $130.34 | $133.96 | 109,200 | — | — |
| 2025-07-09 | $129.75 | $133.35 | 88,100 | — | — |
| 2025-07-08 | $130.70 | $134.33 | 101,900 | — | — |
| 2025-07-07 | $129.37 | $132.96 | 130,000 | — | — |
| 2025-07-03 | $131.53 | $135.18 | 53,600 | — | — |
| 2025-07-02 | $130.08 | $133.69 | 115,400 | — | — |
| 2025-07-01 | $127.67 | $131.22 | 79,100 | — | — |
| 2025-06-30 | $123.48 | $126.91 | 68,500 | — | — |
| 2025-06-27 | $125.03 | $128.50 | 139,100 | — | — |
| 2025-06-26 | $124.85 | $128.32 | 43,800 | — | — |
| 2025-06-25 | $122.35 | $125.75 | 61,000 | — | — |
| 2025-06-24 | $122.27 | $125.67 | 50,400 | — | — |
| 2025-06-23 | $120.90 | $124.26 | 57,000 | — | — |
| 2025-06-20 | $116.74 | $119.98 | 295,200 | — | — |
| 2025-06-18 | $117.07 | $120.32 | 64,600 | — | — |
| 2025-06-17 | $116.89 | $120.14 | 63,400 | — | — |
| 2025-06-16 | $116.88 | $120.13 | 74,000 | — | — |
| 2025-06-13 | $117.18 | $120.43 | 75,900 | — | — |
| 2025-06-12 | $118.83 | $122.13 | 50,500 | — | — |
| 2025-06-11 | $119.17 | $122.48 | 49,900 | — | — |
| 2025-06-10 | $120.59 | $123.94 | 56,800 | — | — |
| 2025-06-09 | $118.05 | $121.33 | 60,100 | — | — |
| 2025-06-06 | $118.02 | $121.30 | 51,000 | — | — |
| 2025-06-05 | $115.76 | $118.98 | 81,600 | — | — |
| 2025-06-04 | $116.77 | $120.01 | 48,400 | — | — |
| 2025-06-03 | $120.24 | $123.58 | 85,500 | — | — |
| 2025-06-02 | $120.50 | $123.85 | 57,700 | — | — |
| 2025-05-30 | $122.64 | $125.72 | 75,200 | — | — |
| 2025-05-29 | $123.90 | $127.01 | 48,100 | — | — |
| 2025-05-28 | $123.84 | $126.95 | 43,600 | — | — |
| 2025-05-27 | $125.35 | $128.50 | 46,000 | — | — |
| 2025-05-23 | $122.13 | $125.19 | 58,700 | — | — |
| 2025-05-22 | $122.91 | $125.99 | 60,600 | — | — |
| 2025-05-21 | $122.97 | $126.06 | 99,800 | — | — |
| 2025-05-20 | $123.48 | $126.58 | 44,700 | — | — |
| 2025-05-19 | $123.57 | $126.67 | 120,100 | — | — |
| 2025-05-16 | $122.74 | $125.82 | 101,700 | — | — |
| 2025-05-15 | $122.85 | $125.93 | 70,700 | — | — |
| 2025-05-14 | $121.93 | $124.99 | 50,200 | — | — |
| 2025-05-13 | $122.84 | $125.92 | 51,200 | — | — |
| 2025-05-12 | $122.55 | $125.63 | 53,400 | — | — |
| 2025-05-09 | $120.04 | $123.05 | 49,200 | — | — |
| 2025-05-08 | $121.27 | $124.31 | 49,400 | — | — |
| 2025-05-07 | $119.88 | $122.89 | 52,900 | — | — |
| 2025-05-06 | $120.12 | $123.13 | 31,800 | — | — |
| 2025-05-05 | $120.54 | $123.57 | 36,500 | — | — |
| 2025-05-02 | $120.96 | $124.00 | 51,300 | — | — |
| 2025-05-01 | $117.56 | $120.51 | 37,200 | — | — |
| 2025-04-30 | $116.81 | $119.74 | 53,300 | — | — |
| 2025-04-29 | $118.09 | $121.05 | 61,400 | — | — |
| 2025-04-28 | $116.99 | $119.93 | 50,600 | — | — |
| 2025-04-25 | $115.81 | $118.72 | 34,100 | — | — |
| 2025-04-24 | $117.63 | $120.58 | 62,800 | — | — |
| 2025-04-23 | $116.06 | $118.97 | 54,800 | — | — |
| 2025-04-22 | $114.34 | $117.21 | 51,200 | — | — |
| 2025-04-21 | $110.24 | $113.01 | 58,100 | — | — |
| 2025-04-17 | $110.82 | $113.60 | 63,900 | — | — |
| 2025-04-16 | $107.40 | $110.10 | 62,400 | — | — |
| 2025-04-15 | $105.14 | $107.78 | 49,600 | — | — |
| 2025-04-14 | $103.62 | $106.22 | 47,600 | — | — |
| 2025-04-11 | $102.17 | $104.73 | 62,700 | — | — |
| 2025-04-10 | $100.80 | $103.33 | 91,100 | — | — |
| 2025-04-09 | $107.02 | $109.71 | 106,600 | — | — |
| 2025-04-08 | $101.83 | $104.39 | 99,600 | — | — |
| 2025-04-07 | $101.86 | $104.42 | 118,100 | — | — |
| 2025-04-04 | $100.68 | $103.21 | 87,400 | — | — |
| 2025-04-03 | $102.69 | $105.27 | 71,500 | — | — |
| 2025-04-02 | $110.16 | $112.92 | 54,100 | — | — |
| 2025-04-01 | $109.31 | $112.05 | 49,500 | — | — |
| 2025-03-31 | $108.96 | $111.69 | 72,700 | — | — |
| 2025-03-28 | $109.11 | $111.85 | 52,100 | — | — |
| 2025-03-27 | $112.22 | $115.04 | 49,200 | — | — |
| 2025-03-26 | $111.49 | $114.29 | 50,500 | — | — |
| 2025-03-25 | $111.51 | $114.31 | 50,900 | — | — |
| 2025-03-24 | $113.07 | $115.91 | 68,500 | — | — |
| 2025-03-21 | $110.95 | $113.73 | 750,600 | — | — |
| 2025-03-20 | $112.72 | $115.55 | 74,700 | — | — |
| 2025-03-19 | $112.67 | $115.50 | 120,100 | — | — |
| 2025-03-18 | $114.77 | $117.65 | 73,600 | — | — |
| 2025-03-17 | $115.27 | $118.16 | 141,700 | — | — |
| 2025-03-14 | $112.30 | $115.12 | 54,500 | — | — |
| 2025-03-13 | $109.85 | $112.61 | 44,500 | — | — |
| 2025-03-12 | $110.51 | $113.28 | 55,000 | — | — |
| 2025-03-11 | $109.74 | $112.49 | 61,600 | — | — |
| 2025-03-10 | $110.41 | $113.18 | 77,600 | — | — |
| 2025-03-07 | $115.98 | $118.60 | 53,100 | — | — |
| 2025-03-06 | $116.92 | $119.56 | 61,800 | — | — |
| 2025-03-05 | $116.27 | $118.90 | 87,200 | — | — |
| 2025-03-04 | $116.18 | $118.81 | 63,900 | — | — |
| 2025-03-03 | $119.94 | $122.65 | 56,000 | — | — |
| 2025-02-28 | $119.87 | $122.58 | 51,500 | — | — |
| 2025-02-27 | $118.71 | $121.40 | 45,300 | — | — |
| 2025-02-26 | $117.31 | $119.96 | 51,800 | — | — |
| 2025-02-25 | $117.88 | $120.55 | 66,700 | — | — |
| 2025-02-24 | $116.11 | $118.74 | 44,100 | — | — |
| 2025-02-21 | $117.03 | $119.68 | 68,500 | — | — |
| 2025-02-20 | $119.21 | $121.91 | 60,000 | — | — |
| 2025-02-19 | $118.73 | $121.42 | 29,700 | — | — |
| 2025-02-18 | $118.53 | $121.21 | 36,800 | — | — |
| 2025-02-14 | $118.48 | $121.16 | 42,000 | — | — |
| 2025-02-13 | $119.18 | $121.88 | 53,600 | — | — |
| 2025-02-12 | $118.03 | $120.70 | 92,200 | — | — |
| 2025-02-11 | $118.60 | $121.28 | 59,500 | — | — |
| 2025-02-10 | $117.15 | $119.80 | 46,500 | — | — |
| 2025-02-07 | $117.25 | $119.90 | 55,800 | — | — |
| 2025-02-06 | $118.17 | $120.84 | 40,400 | — | — |
| 2025-02-05 | $116.56 | $119.20 | 50,300 | — | — |
| 2025-02-04 | $115.93 | $118.55 | 51,400 | — | — |
| 2025-02-03 | $112.64 | $115.19 | 64,800 | — | — |
| 2025-01-31 | $112.13 | $114.67 | 64,700 | — | — |
| 2025-01-30 | $110.56 | $113.06 | 31,400 | — | — |
| 2025-01-29 | $110.27 | $112.76 | 39,400 | — | — |
| 2025-01-28 | $110.43 | $112.93 | 36,900 | — | — |
| 2025-01-27 | $110.71 | $113.21 | 51,200 | — | — |
| 2025-01-24 | $109.49 | $111.97 | 53,100 | — | — |
| 2025-01-23 | $109.49 | $111.97 | 43,200 | — | — |
| 2025-01-22 | $110.22 | $112.71 | 46,700 | — | — |
| 2025-01-21 | $107.86 | $110.30 | 54,000 | — | — |
| 2025-01-17 | $106.80 | $109.22 | 56,200 | — | — |
| 2025-01-16 | $105.90 | $108.30 | 66,900 | — | — |
| 2025-01-15 | $107.06 | $109.48 | 47,100 | — | — |
| 2025-01-14 | $105.13 | $107.51 | 44,900 | — | — |
| 2025-01-13 | $101.70 | $104.00 | 43,800 | — | — |
| 2025-01-10 | $100.70 | $102.98 | 56,400 | — | — |
| 2025-01-08 | $103.82 | $106.17 | 66,500 | — | — |
| 2025-01-07 | $102.53 | $104.85 | 33,200 | — | — |
| 2025-01-06 | $103.58 | $105.92 | 34,000 | — | — |
| 2025-01-03 | $104.20 | $106.56 | 35,100 | — | — |
| 2025-01-02 | $103.00 | $105.33 | 40,100 | — | — |