Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-05-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $80.48 | $81.33 | 26,200 | — | — |
| 2023-12-28 | $82.43 | $83.30 | 25,500 | — | — |
| 2023-12-27 | $82.84 | $83.71 | 22,200 | — | — |
| 2023-12-26 | $82.79 | $83.66 | 38,500 | — | — |
| 2023-12-22 | $81.64 | $82.50 | 33,900 | — | — |
| 2023-12-21 | $81.30 | $82.16 | 32,500 | — | — |
| 2023-12-20 | $80.21 | $81.05 | 48,900 | — | — |
| 2023-12-19 | $81.59 | $82.45 | 38,100 | — | — |
| 2023-12-18 | $80.89 | $81.74 | 34,700 | — | — |
| 2023-12-15 | $79.66 | $80.50 | 134,000 | — | — |
| 2023-12-14 | $81.89 | $82.75 | 87,600 | — | — |
| 2023-12-13 | $81.98 | $82.84 | 93,000 | — | — |
| 2023-12-12 | $77.07 | $77.88 | 22,100 | — | — |
| 2023-12-11 | $78.41 | $79.24 | 24,700 | — | — |
| 2023-12-08 | $78.56 | $79.39 | 24,300 | — | — |
| 2023-12-07 | $77.69 | $78.51 | 33,300 | — | — |
| 2023-12-06 | $76.52 | $77.33 | 33,000 | — | — |
| 2023-12-05 | $77.11 | $77.92 | 32,300 | — | — |
| 2023-12-04 | $77.66 | $78.48 | 44,100 | — | — |
| 2023-12-01 | $76.73 | $77.54 | 65,700 | — | — |
| 2023-11-30 | $73.66 | $74.44 | 46,300 | — | — |
| 2023-11-29 | $75.23 | $75.77 | 26,700 | — | — |
| 2023-11-28 | $74.58 | $75.12 | 15,100 | — | — |
| 2023-11-27 | $75.01 | $75.55 | 19,100 | — | — |
| 2023-11-24 | $75.00 | $75.54 | 8,900 | — | — |
| 2023-11-22 | $75.49 | $76.03 | 14,600 | — | — |
| 2023-11-21 | $75.22 | $75.76 | 18,300 | — | — |
| 2023-11-20 | $77.64 | $78.20 | 18,100 | — | — |
| 2023-11-17 | $77.72 | $78.28 | 39,400 | — | — |
| 2023-11-16 | $75.79 | $76.33 | 27,500 | — | — |
| 2023-11-15 | $77.29 | $77.84 | 36,100 | — | — |
| 2023-11-14 | $78.12 | $78.68 | 170,600 | — | — |
| 2023-11-13 | $73.44 | $73.97 | 18,700 | — | — |
| 2023-11-10 | $72.99 | $73.51 | 23,200 | — | — |
| 2023-11-09 | $72.35 | $72.87 | 14,500 | — | — |
| 2023-11-08 | $73.50 | $74.03 | 22,900 | — | — |
| 2023-11-07 | $73.91 | $74.44 | 32,300 | — | — |
| 2023-11-06 | $74.05 | $74.58 | 53,500 | — | — |
| 2023-11-03 | $76.96 | $77.51 | 36,500 | — | — |
| 2023-11-02 | $75.25 | $75.79 | 44,500 | — | — |
| 2023-11-01 | $73.26 | $73.79 | 21,600 | — | — |
| 2023-10-31 | $72.82 | $73.34 | 22,200 | — | — |
| 2023-10-30 | $72.44 | $72.96 | 26,200 | — | — |
| 2023-10-27 | $69.23 | $69.73 | 22,600 | — | — |
| 2023-10-26 | $69.85 | $70.35 | 24,000 | — | — |
| 2023-10-25 | $66.37 | $66.85 | 31,700 | — | — |
| 2023-10-24 | $67.41 | $67.89 | 23,900 | — | — |
| 2023-10-23 | $68.18 | $68.67 | 18,300 | — | — |
| 2023-10-20 | $68.25 | $68.74 | 36,500 | — | — |
| 2023-10-19 | $70.32 | $70.82 | 15,400 | — | — |
| 2023-10-18 | $70.86 | $71.37 | 36,500 | — | — |
| 2023-10-17 | $72.85 | $73.37 | 43,500 | — | — |
| 2023-10-16 | $71.26 | $71.77 | 22,200 | — | — |
| 2023-10-13 | $69.16 | $69.66 | 26,900 | — | — |
| 2023-10-12 | $69.54 | $70.04 | 42,400 | — | — |
| 2023-10-11 | $71.22 | $71.73 | 17,000 | — | — |
| 2023-10-10 | $70.86 | $71.37 | 25,300 | — | — |
| 2023-10-09 | $70.58 | $71.09 | 22,900 | — | — |
| 2023-10-06 | $71.14 | $71.65 | 43,600 | — | — |
| 2023-10-05 | $71.02 | $71.53 | 31,500 | — | — |
| 2023-10-04 | $69.29 | $69.79 | 22,300 | — | — |
| 2023-10-03 | $68.21 | $68.70 | 27,100 | — | — |
| 2023-10-02 | $68.73 | $69.22 | 33,100 | — | — |
| 2023-09-29 | $69.78 | $70.28 | 30,400 | — | — |
| 2023-09-28 | $68.90 | $69.39 | 22,600 | — | — |
| 2023-09-27 | $67.81 | $68.30 | 36,100 | — | — |
| 2023-09-26 | $67.66 | $68.15 | 29,400 | — | — |
| 2023-09-25 | $69.12 | $69.62 | 24,100 | — | — |
| 2023-09-22 | $67.98 | $68.47 | 26,900 | — | — |
| 2023-09-21 | $67.94 | $68.43 | 29,200 | — | — |
| 2023-09-20 | $69.06 | $69.56 | 26,900 | — | — |
| 2023-09-19 | $69.46 | $69.96 | 29,100 | — | — |
| 2023-09-18 | $70.05 | $70.55 | 25,900 | — | — |
| 2023-09-15 | $71.75 | $72.26 | 106,800 | — | — |
| 2023-09-14 | $73.10 | $73.62 | 41,600 | — | — |
| 2023-09-13 | $72.50 | $73.02 | 34,500 | — | — |
| 2023-09-12 | $72.82 | $73.34 | 25,300 | — | — |
| 2023-09-11 | $73.87 | $74.40 | 20,200 | — | — |
| 2023-09-08 | $74.26 | $74.79 | 27,800 | — | — |
| 2023-09-07 | $74.72 | $75.26 | 30,800 | — | — |
| 2023-09-06 | $75.12 | $75.66 | 27,900 | — | — |
| 2023-09-05 | $77.19 | $77.74 | 39,700 | — | — |
| 2023-09-01 | $77.82 | $78.38 | 27,700 | — | — |
| 2023-08-31 | $75.81 | $76.35 | 29,000 | — | — |
| 2023-08-30 | $75.76 | $76.05 | 22,400 | — | — |
| 2023-08-29 | $74.85 | $75.14 | 27,200 | — | — |
| 2023-08-28 | $74.23 | $74.52 | 35,400 | — | — |
| 2023-08-25 | $73.87 | $74.15 | 15,600 | — | — |
| 2023-08-24 | $74.59 | $74.88 | 20,700 | — | — |
| 2023-08-23 | $74.09 | $74.38 | 25,600 | — | — |
| 2023-08-22 | $73.77 | $74.05 | 31,600 | — | — |
| 2023-08-21 | $76.01 | $76.30 | 21,800 | — | — |
| 2023-08-18 | $77.49 | $77.79 | 35,500 | — | — |
| 2023-08-17 | $77.47 | $77.77 | 36,800 | — | — |
| 2023-08-16 | $77.35 | $77.65 | 37,900 | — | — |
| 2023-08-15 | $78.55 | $78.85 | 33,600 | — | — |
| 2023-08-14 | $80.37 | $80.68 | 23,800 | — | — |
| 2023-08-11 | $82.16 | $82.48 | 32,400 | — | — |
| 2023-08-10 | $83.27 | $83.59 | 37,100 | — | — |
| 2023-08-09 | $83.07 | $83.39 | 41,300 | — | — |
| 2023-08-08 | $83.49 | $83.81 | 20,000 | — | — |
| 2023-08-07 | $85.08 | $85.41 | 62,800 | — | — |
| 2023-08-04 | $83.78 | $84.10 | 89,600 | — | — |
| 2023-08-03 | $84.53 | $84.86 | 30,500 | — | — |
| 2023-08-02 | $83.75 | $84.07 | 76,100 | — | — |
| 2023-08-01 | $84.33 | $84.65 | 45,200 | — | — |
| 2023-07-31 | $83.65 | $83.97 | 41,300 | — | — |
| 2023-07-28 | $83.02 | $83.34 | 60,900 | — | — |
| 2023-07-27 | $82.65 | $82.97 | 49,000 | — | — |
| 2023-07-26 | $82.61 | $82.93 | 64,000 | — | — |
| 2023-07-25 | $79.25 | $79.56 | 63,700 | — | — |
| 2023-07-24 | $79.57 | $79.88 | 78,500 | — | — |
| 2023-07-21 | $78.23 | $78.53 | 58,900 | — | — |
| 2023-07-20 | $78.78 | $79.08 | 54,300 | — | — |
| 2023-07-19 | $79.38 | $79.69 | 93,400 | — | — |
| 2023-07-18 | $75.36 | $75.65 | 62,700 | — | — |
| 2023-07-17 | $72.36 | $72.64 | 35,000 | — | — |
| 2023-07-14 | $71.27 | $71.54 | 37,300 | — | — |
| 2023-07-13 | $70.77 | $71.04 | 30,700 | — | — |
| 2023-07-12 | $69.56 | $69.83 | 30,200 | — | — |
| 2023-07-11 | $68.71 | $68.97 | 34,800 | — | — |
| 2023-07-10 | $68.16 | $68.42 | 36,800 | — | — |
| 2023-07-07 | $68.18 | $68.44 | 38,500 | — | — |
| 2023-07-06 | $66.62 | $66.88 | 49,000 | — | — |
| 2023-07-05 | $68.27 | $68.53 | 52,300 | — | — |
| 2023-07-03 | $68.23 | $68.49 | 17,400 | — | — |
| 2023-06-30 | $67.91 | $68.17 | 28,100 | — | — |
| 2023-06-29 | $68.47 | $68.73 | 30,200 | — | — |
| 2023-06-28 | $68.05 | $68.31 | 23,700 | — | — |
| 2023-06-27 | $67.85 | $68.11 | 30,000 | — | — |
| 2023-06-26 | $67.26 | $67.52 | 36,100 | — | — |
| 2023-06-23 | $67.94 | $68.20 | 141,100 | — | — |
| 2023-06-22 | $68.12 | $68.38 | 52,800 | — | — |
| 2023-06-21 | $70.44 | $70.71 | 33,400 | — | — |
| 2023-06-20 | $72.21 | $72.49 | 34,900 | — | — |
| 2023-06-16 | $73.04 | $73.32 | 65,600 | — | — |
| 2023-06-15 | $75.48 | $75.77 | 66,100 | — | — |
| 2023-06-14 | $76.79 | $77.09 | 97,500 | — | — |
| 2023-06-13 | $75.83 | $76.12 | 61,900 | — | — |
| 2023-06-12 | $72.37 | $72.65 | 58,600 | — | — |
| 2023-06-09 | $72.09 | $72.37 | 69,100 | — | — |
| 2023-06-08 | $75.81 | $76.10 | 55,100 | — | — |
| 2023-06-07 | $76.22 | $76.51 | 93,300 | — | — |
| 2023-06-06 | $72.00 | $72.28 | 64,400 | — | — |
| 2023-06-05 | $68.27 | $68.53 | 48,800 | — | — |
| 2023-06-02 | $68.28 | $68.54 | 59,400 | — | — |
| 2023-06-01 | $63.81 | $64.06 | 26,500 | — | — |
| 2023-05-31 | $62.07 | $62.31 | 66,800 | — | — |
| 2023-05-30 | $65.18 | $65.18 | 37,200 | — | — |
| 2023-05-26 | $64.44 | $64.44 | 40,000 | — | — |
| 2023-05-25 | $63.19 | $63.19 | 44,200 | — | — |
| 2023-05-24 | $63.41 | $63.41 | 37,000 | — | — |
| 2023-05-23 | $64.36 | $64.36 | 55,200 | — | — |
| 2023-05-22 | $62.42 | $62.42 | 42,100 | — | — |
| 2023-05-19 | $60.37 | $60.37 | 46,200 | — | — |
| 2023-05-18 | $60.34 | $60.34 | 33,000 | — | — |
| 2023-05-17 | $59.36 | $59.36 | 37,300 | — | — |
| 2023-05-16 | $55.65 | $55.65 | 30,700 | — | — |
| 2023-05-15 | $55.04 | $55.04 | 26,300 | — | — |
| 2023-05-12 | $54.80 | $54.80 | 22,500 | — | — |
| 2023-05-11 | $54.27 | $54.27 | 28,900 | — | — |
| 2023-05-10 | $54.89 | $54.89 | 34,100 | — | — |
| 2023-05-09 | $55.74 | $55.74 | 26,700 | — | — |
| 2023-05-08 | $56.02 | $56.02 | 33,700 | — | — |
| 2023-05-05 | $56.85 | $56.85 | 49,600 | — | — |
| 2023-05-04 | $53.87 | $53.87 | 51,900 | — | — |
| 2023-05-03 | $55.15 | $55.15 | 47,600 | — | — |
| 2023-05-02 | $56.03 | $56.03 | 58,700 | — | — |
| 2023-05-01 | $57.27 | $57.27 | 35,100 | — | — |
| 2023-04-28 | $57.31 | $57.31 | 30,600 | — | — |
| 2023-04-27 | $56.73 | $56.73 | 45,100 | — | — |
| 2023-04-26 | $55.91 | $55.91 | 41,300 | — | — |
| 2023-04-25 | $56.88 | $56.88 | 40,700 | — | — |
| 2023-04-24 | $58.34 | $58.34 | 32,400 | — | — |
| 2023-04-21 | $57.19 | $57.19 | 53,600 | — | — |
| 2023-04-20 | $57.21 | $57.21 | 47,600 | — | — |
| 2023-04-19 | $57.95 | $57.95 | 87,800 | — | — |
| 2023-04-18 | $60.31 | $60.31 | 36,400 | — | — |
| 2023-04-17 | $62.83 | $62.83 | 26,900 | — | — |
| 2023-04-14 | $61.26 | $61.26 | 32,700 | — | — |
| 2023-04-13 | $63.23 | $63.23 | 29,600 | — | — |
| 2023-04-12 | $62.95 | $62.95 | 24,800 | — | — |
| 2023-04-11 | $65.35 | $65.35 | 56,700 | — | — |
| 2023-04-10 | $65.06 | $65.06 | 60,900 | — | — |
| 2023-04-06 | $63.47 | $63.47 | 42,200 | — | — |
| 2023-04-05 | $62.60 | $62.60 | 40,200 | — | — |
| 2023-04-04 | $62.28 | $62.28 | 30,000 | — | — |
| 2023-04-03 | $63.20 | $63.20 | 52,900 | — | — |
| 2023-03-31 | $63.05 | $63.05 | 82,600 | — | — |
| 2023-03-30 | $62.65 | $62.65 | 27,500 | — | — |
| 2023-03-29 | $63.76 | $63.76 | 20,600 | — | — |
| 2023-03-28 | $64.39 | $64.39 | 22,900 | — | — |
| 2023-03-27 | $65.14 | $65.14 | 38,100 | — | — |
| 2023-03-24 | $64.39 | $64.39 | 39,600 | — | — |
| 2023-03-23 | $62.06 | $62.06 | 33,100 | — | — |
| 2023-03-22 | $62.00 | $62.00 | 38,800 | — | — |
| 2023-03-21 | $65.76 | $65.76 | 49,700 | — | — |
| 2023-03-20 | $64.70 | $64.70 | 56,800 | — | — |
| 2023-03-17 | $65.00 | $65.00 | 97,100 | — | — |
| 2023-03-16 | $69.73 | $69.73 | 49,500 | — | — |
| 2023-03-15 | $68.39 | $68.39 | 52,300 | — | — |
| 2023-03-14 | $68.26 | $68.26 | 80,700 | — | — |
| 2023-03-13 | $66.42 | $66.42 | 88,600 | — | — |
| 2023-03-10 | $68.73 | $68.73 | 70,600 | — | — |
| 2023-03-09 | $70.00 | $70.00 | 49,200 | — | — |
| 2023-03-08 | $73.41 | $73.41 | 23,800 | — | — |
| 2023-03-07 | $73.85 | $73.85 | 32,200 | — | — |
| 2023-03-06 | $75.34 | $75.34 | 23,700 | — | — |
| 2023-03-03 | $75.97 | $75.97 | 34,300 | — | — |
| 2023-03-02 | $75.26 | $75.26 | 36,800 | — | — |
| 2023-03-01 | $74.80 | $74.80 | 38,800 | — | — |
| 2023-02-28 | $74.46 | $74.46 | 75,100 | — | — |
| 2023-02-27 | $74.00 | $74.00 | 31,000 | — | — |
| 2023-02-24 | $74.21 | $74.21 | 26,800 | — | — |
| 2023-02-23 | $74.56 | $74.56 | 17,300 | — | — |
| 2023-02-22 | $74.30 | $74.30 | 24,100 | — | — |
| 2023-02-21 | $74.75 | $74.75 | 39,300 | — | — |
| 2023-02-17 | $75.72 | $75.72 | 36,300 | — | — |
| 2023-02-16 | $74.06 | $74.06 | 27,200 | — | — |
| 2023-02-15 | $74.61 | $74.61 | 25,700 | — | — |
| 2023-02-14 | $73.85 | $73.85 | 31,200 | — | — |
| 2023-02-13 | $74.62 | $74.62 | 27,300 | — | — |
| 2023-02-10 | $73.81 | $73.81 | 21,100 | — | — |
| 2023-02-09 | $73.06 | $73.06 | 21,000 | — | — |
| 2023-02-08 | $73.36 | $73.36 | 41,200 | — | — |
| 2023-02-07 | $74.55 | $74.55 | 27,700 | — | — |
| 2023-02-06 | $74.57 | $74.57 | 19,200 | — | — |
| 2023-02-03 | $75.61 | $75.61 | 21,400 | — | — |
| 2023-02-02 | $74.70 | $74.70 | 25,100 | — | — |
| 2023-02-01 | $73.31 | $73.31 | 32,500 | — | — |
| 2023-01-31 | $72.89 | $72.89 | 33,500 | — | — |
| 2023-01-30 | $70.95 | $70.95 | 19,000 | — | — |
| 2023-01-27 | $71.31 | $71.31 | 24,000 | — | — |
| 2023-01-26 | $71.42 | $71.42 | 18,800 | — | — |
| 2023-01-25 | $70.74 | $70.74 | 24,100 | — | — |
| 2023-01-24 | $70.88 | $70.88 | 19,800 | — | — |
| 2023-01-23 | $72.86 | $72.86 | 30,700 | — | — |
| 2023-01-20 | $71.53 | $71.53 | 53,100 | — | — |
| 2023-01-19 | $71.44 | $71.44 | 32,300 | — | — |
| 2023-01-18 | $71.19 | $71.19 | 69,700 | — | — |
| 2023-01-17 | $78.86 | $78.86 | 20,300 | — | — |
| 2023-01-13 | $80.30 | $80.30 | 15,800 | — | — |
| 2023-01-12 | $79.61 | $79.61 | 20,400 | — | — |
| 2023-01-11 | $77.99 | $77.99 | 27,900 | — | — |
| 2023-01-10 | $77.71 | $77.71 | 20,700 | — | — |
| 2023-01-09 | $77.97 | $77.97 | 22,300 | — | — |
| 2023-01-06 | $79.34 | $79.34 | 17,700 | — | — |
| 2023-01-05 | $77.19 | $77.19 | 20,800 | — | — |
| 2023-01-04 | $78.04 | $78.04 | 23,200 | — | — |
| 2023-01-03 | $78.87 | $78.87 | 25,700 | — | — |