Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-05-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $104.91 | $107.28 | 37,900 | — | — |
| 2024-12-30 | $104.96 | $107.33 | 27,600 | — | — |
| 2024-12-27 | $104.61 | $106.98 | 30,800 | — | — |
| 2024-12-26 | $106.96 | $109.38 | 24,400 | — | — |
| 2024-12-24 | $106.32 | $108.73 | 23,600 | — | — |
| 2024-12-23 | $105.72 | $108.11 | 32,500 | — | — |
| 2024-12-20 | $106.01 | $108.41 | 112,400 | — | — |
| 2024-12-19 | $105.51 | $107.90 | 49,400 | — | — |
| 2024-12-18 | $105.84 | $108.23 | 61,000 | — | — |
| 2024-12-17 | $111.65 | $114.18 | 37,800 | — | — |
| 2024-12-16 | $113.46 | $116.03 | 35,800 | — | — |
| 2024-12-13 | $112.15 | $114.69 | 31,200 | — | — |
| 2024-12-12 | $112.06 | $114.59 | 37,800 | — | — |
| 2024-12-11 | $114.52 | $117.11 | 48,200 | — | — |
| 2024-12-10 | $112.23 | $114.77 | 51,600 | — | — |
| 2024-12-09 | $110.51 | $113.01 | 48,500 | — | — |
| 2024-12-06 | $111.65 | $114.18 | 61,500 | — | — |
| 2024-12-05 | $111.49 | $114.01 | 41,800 | — | — |
| 2024-12-04 | $112.04 | $114.57 | 53,700 | — | — |
| 2024-12-03 | $110.94 | $113.45 | 31,400 | — | — |
| 2024-12-02 | $111.81 | $114.34 | 51,300 | — | — |
| 2024-11-29 | $111.40 | $113.63 | 46,800 | — | — |
| 2024-11-27 | $113.34 | $115.61 | 40,200 | — | — |
| 2024-11-26 | $112.88 | $115.14 | 51,100 | — | — |
| 2024-11-25 | $112.23 | $114.48 | 80,500 | — | — |
| 2024-11-22 | $112.83 | $115.09 | 39,000 | — | — |
| 2024-11-21 | $110.57 | $112.79 | 51,700 | — | — |
| 2024-11-20 | $109.48 | $111.68 | 48,800 | — | — |
| 2024-11-19 | $109.82 | $112.02 | 45,400 | — | — |
| 2024-11-18 | $110.13 | $112.34 | 42,000 | — | — |
| 2024-11-15 | $111.84 | $114.08 | 33,100 | — | — |
| 2024-11-14 | $111.79 | $114.03 | 30,000 | — | — |
| 2024-11-13 | $111.98 | $114.23 | 55,800 | — | — |
| 2024-11-12 | $113.76 | $116.04 | 68,500 | — | — |
| 2024-11-11 | $114.24 | $116.53 | 105,100 | — | — |
| 2024-11-08 | $110.98 | $113.21 | 72,200 | — | — |
| 2024-11-07 | $108.73 | $110.91 | 135,500 | — | — |
| 2024-11-06 | $115.00 | $117.31 | 281,600 | — | — |
| 2024-11-05 | $103.21 | $105.28 | 43,000 | — | — |
| 2024-11-04 | $100.63 | $102.65 | 43,500 | — | — |
| 2024-11-01 | $100.99 | $103.01 | 25,100 | — | — |
| 2024-10-31 | $101.69 | $103.73 | 50,000 | — | — |
| 2024-10-30 | $102.93 | $104.99 | 58,700 | — | — |
| 2024-10-29 | $102.69 | $104.75 | 28,200 | — | — |
| 2024-10-28 | $102.87 | $104.93 | 59,700 | — | — |
| 2024-10-25 | $99.74 | $101.74 | 58,800 | — | — |
| 2024-10-24 | $102.84 | $104.90 | 66,100 | — | — |
| 2024-10-23 | $101.84 | $103.88 | 84,500 | — | — |
| 2024-10-22 | $102.47 | $104.52 | 58,600 | — | — |
| 2024-10-21 | $100.11 | $102.12 | 36,100 | — | — |
| 2024-10-18 | $101.90 | $103.94 | 44,900 | — | — |
| 2024-10-17 | $104.99 | $107.10 | 37,700 | — | — |
| 2024-10-16 | $104.60 | $106.70 | 71,500 | — | — |
| 2024-10-15 | $98.91 | $100.89 | 40,300 | — | — |
| 2024-10-14 | $97.50 | $99.45 | 27,500 | — | — |
| 2024-10-11 | $96.70 | $98.64 | 23,100 | — | — |
| 2024-10-10 | $93.58 | $95.46 | 23,700 | — | — |
| 2024-10-09 | $93.74 | $95.62 | 28,500 | — | — |
| 2024-10-08 | $91.79 | $93.63 | 15,600 | — | — |
| 2024-10-07 | $92.11 | $93.96 | 28,800 | — | — |
| 2024-10-04 | $92.67 | $94.53 | 25,100 | — | — |
| 2024-10-03 | $90.94 | $92.76 | 32,400 | — | — |
| 2024-10-02 | $90.86 | $92.68 | 21,200 | — | — |
| 2024-10-01 | $91.68 | $93.52 | 33,700 | — | — |
| 2024-09-30 | $95.63 | $97.55 | 31,000 | — | — |
| 2024-09-27 | $94.43 | $96.32 | 22,100 | — | — |
| 2024-09-26 | $94.38 | $96.27 | 26,000 | — | — |
| 2024-09-25 | $93.78 | $95.66 | 30,900 | — | — |
| 2024-09-24 | $95.27 | $97.18 | 22,900 | — | — |
| 2024-09-23 | $96.41 | $98.34 | 35,600 | — | — |
| 2024-09-20 | $97.18 | $99.13 | 99,900 | — | — |
| 2024-09-19 | $99.67 | $101.67 | 44,900 | — | — |
| 2024-09-18 | $97.31 | $99.26 | 45,700 | — | — |
| 2024-09-17 | $97.28 | $99.23 | 37,900 | — | — |
| 2024-09-16 | $97.35 | $99.30 | 35,700 | — | — |
| 2024-09-13 | $96.30 | $98.23 | 34,400 | — | — |
| 2024-09-12 | $93.78 | $95.66 | 25,200 | — | — |
| 2024-09-11 | $93.56 | $95.44 | 21,900 | — | — |
| 2024-09-10 | $94.82 | $96.72 | 22,800 | — | — |
| 2024-09-09 | $94.63 | $96.53 | 35,500 | — | — |
| 2024-09-06 | $94.05 | $95.94 | 39,700 | — | — |
| 2024-09-05 | $96.03 | $97.96 | 54,700 | — | — |
| 2024-09-04 | $96.96 | $98.90 | 35,300 | — | — |
| 2024-09-03 | $98.00 | $99.96 | 66,100 | — | — |
| 2024-08-30 | $98.30 | $99.99 | 34,800 | — | — |
| 2024-08-29 | $98.09 | $99.77 | 44,700 | — | — |
| 2024-08-28 | $98.03 | $99.71 | 23,000 | — | — |
| 2024-08-27 | $97.50 | $99.17 | 24,000 | — | — |
| 2024-08-26 | $98.14 | $99.82 | 33,200 | — | — |
| 2024-08-23 | $98.52 | $100.21 | 46,100 | — | — |
| 2024-08-22 | $91.98 | $93.56 | 38,200 | — | — |
| 2024-08-21 | $92.45 | $94.04 | 21,100 | — | — |
| 2024-08-20 | $92.61 | $94.20 | 59,900 | — | — |
| 2024-08-19 | $93.12 | $94.72 | 31,700 | — | — |
| 2024-08-16 | $91.85 | $93.42 | 44,400 | — | — |
| 2024-08-15 | $88.82 | $90.34 | 65,200 | — | — |
| 2024-08-14 | $87.31 | $88.81 | 39,400 | — | — |
| 2024-08-13 | $87.11 | $88.60 | 30,000 | — | — |
| 2024-08-12 | $86.19 | $87.67 | 33,800 | — | — |
| 2024-08-09 | $87.26 | $88.76 | 29,900 | — | — |
| 2024-08-08 | $88.43 | $89.95 | 29,500 | — | — |
| 2024-08-07 | $87.69 | $89.19 | 27,700 | — | — |
| 2024-08-06 | $88.68 | $90.20 | 31,500 | — | — |
| 2024-08-05 | $89.31 | $90.84 | 44,800 | — | — |
| 2024-08-02 | $93.61 | $95.21 | 49,300 | — | — |
| 2024-08-01 | $96.03 | $97.68 | 48,000 | — | — |
| 2024-07-31 | $100.56 | $102.28 | 69,200 | — | — |
| 2024-07-30 | $101.99 | $103.74 | 55,000 | — | — |
| 2024-07-29 | $101.20 | $102.94 | 66,800 | — | — |
| 2024-07-26 | $103.65 | $105.43 | 92,900 | — | — |
| 2024-07-25 | $102.03 | $103.78 | 103,300 | — | — |
| 2024-07-24 | $100.38 | $102.10 | 87,200 | — | — |
| 2024-07-23 | $103.17 | $104.94 | 107,600 | — | — |
| 2024-07-22 | $100.17 | $101.89 | 106,300 | — | — |
| 2024-07-19 | $97.32 | $98.99 | 122,100 | — | — |
| 2024-07-18 | $98.33 | $100.02 | 116,000 | — | — |
| 2024-07-17 | $100.81 | $102.54 | 175,600 | — | — |
| 2024-07-16 | $93.22 | $94.82 | 83,700 | — | — |
| 2024-07-15 | $89.18 | $90.71 | 101,100 | — | — |
| 2024-07-12 | $86.91 | $88.40 | 69,900 | — | — |
| 2024-07-11 | $86.66 | $88.15 | 105,600 | — | — |
| 2024-07-10 | $83.41 | $84.84 | 38,200 | — | — |
| 2024-07-09 | $82.22 | $83.63 | 24,700 | — | — |
| 2024-07-08 | $80.82 | $82.21 | 27,700 | — | — |
| 2024-07-05 | $80.01 | $81.38 | 19,900 | — | — |
| 2024-07-03 | $80.72 | $82.10 | 16,300 | — | — |
| 2024-07-02 | $82.50 | $83.91 | 20,700 | — | — |
| 2024-07-01 | $81.45 | $82.85 | 31,000 | — | — |
| 2024-06-28 | $83.04 | $84.46 | 212,800 | — | — |
| 2024-06-27 | $80.43 | $81.81 | 31,600 | — | — |
| 2024-06-26 | $78.98 | $80.33 | 22,600 | — | — |
| 2024-06-25 | $78.29 | $79.63 | 18,200 | — | — |
| 2024-06-24 | $79.27 | $80.63 | 20,500 | — | — |
| 2024-06-21 | $77.86 | $79.19 | 62,400 | — | — |
| 2024-06-20 | $78.13 | $79.47 | 41,800 | — | — |
| 2024-06-18 | $78.91 | $80.26 | 25,000 | — | — |
| 2024-06-17 | $78.64 | $79.99 | 35,200 | — | — |
| 2024-06-14 | $77.51 | $78.84 | 23,400 | — | — |
| 2024-06-13 | $78.41 | $79.75 | 29,200 | — | — |
| 2024-06-12 | $79.44 | $80.80 | 45,700 | — | — |
| 2024-06-11 | $77.67 | $79.00 | 37,500 | — | — |
| 2024-06-10 | $77.52 | $78.85 | 30,300 | — | — |
| 2024-06-07 | $78.64 | $79.99 | 21,300 | — | — |
| 2024-06-06 | $79.31 | $80.67 | 20,700 | — | — |
| 2024-06-05 | $78.77 | $80.12 | 13,700 | — | — |
| 2024-06-04 | $78.05 | $79.39 | 11,900 | — | — |
| 2024-06-03 | $79.03 | $80.38 | 18,300 | — | — |
| 2024-05-31 | $80.53 | $81.63 | 20,500 | — | — |
| 2024-05-30 | $79.90 | $80.99 | 27,900 | — | — |
| 2024-05-29 | $78.31 | $79.38 | 26,000 | — | — |
| 2024-05-28 | $79.83 | $80.92 | 30,600 | — | — |
| 2024-05-24 | $81.01 | $82.11 | 35,200 | — | — |
| 2024-05-23 | $80.62 | $81.72 | 41,100 | — | — |
| 2024-05-22 | $82.19 | $83.31 | 21,100 | — | — |
| 2024-05-21 | $82.76 | $83.89 | 16,300 | — | — |
| 2024-05-20 | $82.56 | $83.68 | 19,800 | — | — |
| 2024-05-17 | $83.74 | $84.88 | 25,800 | — | — |
| 2024-05-16 | $82.85 | $83.98 | 19,300 | — | — |
| 2024-05-15 | $82.17 | $83.29 | 13,300 | — | — |
| 2024-05-14 | $81.44 | $82.55 | 21,800 | — | — |
| 2024-05-13 | $81.05 | $82.15 | 16,100 | — | — |
| 2024-05-10 | $81.72 | $82.83 | 12,500 | — | — |
| 2024-05-09 | $81.84 | $82.95 | 24,000 | — | — |
| 2024-05-08 | $80.79 | $81.89 | 17,200 | — | — |
| 2024-05-07 | $79.57 | $80.65 | 19,800 | — | — |
| 2024-05-06 | $80.57 | $81.67 | 19,300 | — | — |
| 2024-05-03 | $80.13 | $81.22 | 16,500 | — | — |
| 2024-05-02 | $79.99 | $81.08 | 21,100 | — | — |
| 2024-05-01 | $78.13 | $79.19 | 19,400 | — | — |
| 2024-04-30 | $76.53 | $77.57 | 39,200 | — | — |
| 2024-04-29 | $78.08 | $79.14 | 67,600 | — | — |
| 2024-04-26 | $79.74 | $80.83 | 27,400 | — | — |
| 2024-04-25 | $81.77 | $82.88 | 64,000 | — | — |
| 2024-04-24 | $81.50 | $82.61 | 46,700 | — | — |
| 2024-04-23 | $81.06 | $82.16 | 27,500 | — | — |
| 2024-04-22 | $80.71 | $81.81 | 26,900 | — | — |
| 2024-04-19 | $79.90 | $80.99 | 40,400 | — | — |
| 2024-04-18 | $76.98 | $78.03 | 47,500 | — | — |
| 2024-04-17 | $75.96 | $76.99 | 69,300 | — | — |
| 2024-04-16 | $77.71 | $78.77 | 42,600 | — | — |
| 2024-04-15 | $77.66 | $78.72 | 25,700 | — | — |
| 2024-04-12 | $77.64 | $78.70 | 30,500 | — | — |
| 2024-04-11 | $77.78 | $78.84 | 50,300 | — | — |
| 2024-04-10 | $79.21 | $80.29 | 71,100 | — | — |
| 2024-04-09 | $83.30 | $84.43 | 18,500 | — | — |
| 2024-04-08 | $82.76 | $83.89 | 29,700 | — | — |
| 2024-04-05 | $82.10 | $83.22 | 27,300 | — | — |
| 2024-04-04 | $81.89 | $83.00 | 36,600 | — | — |
| 2024-04-03 | $80.03 | $81.12 | 32,000 | — | — |
| 2024-04-02 | $80.84 | $81.94 | 31,300 | — | — |
| 2024-04-01 | $83.83 | $84.97 | 27,400 | — | — |
| 2024-03-28 | $85.99 | $87.16 | 107,800 | — | — |
| 2024-03-27 | $85.00 | $86.16 | 119,400 | — | — |
| 2024-03-26 | $82.95 | $84.08 | 30,800 | — | — |
| 2024-03-25 | $83.66 | $84.80 | 22,700 | — | — |
| 2024-03-22 | $82.99 | $84.12 | 33,300 | — | — |
| 2024-03-21 | $84.38 | $85.53 | 44,700 | — | — |
| 2024-03-20 | $84.60 | $85.75 | 39,500 | — | — |
| 2024-03-19 | $81.88 | $82.99 | 25,800 | — | — |
| 2024-03-18 | $80.65 | $81.75 | 42,600 | — | — |
| 2024-03-15 | $81.93 | $83.04 | 110,600 | — | — |
| 2024-03-14 | $79.79 | $80.88 | 34,800 | — | — |
| 2024-03-13 | $82.01 | $83.13 | 31,100 | — | — |
| 2024-03-12 | $81.96 | $83.08 | 24,900 | — | — |
| 2024-03-11 | $82.70 | $83.83 | 30,600 | — | — |
| 2024-03-08 | $82.57 | $83.69 | 26,100 | — | — |
| 2024-03-07 | $82.20 | $83.32 | 23,000 | — | — |
| 2024-03-06 | $82.37 | $83.24 | 41,600 | — | — |
| 2024-03-05 | $81.50 | $82.36 | 28,000 | — | — |
| 2024-03-04 | $79.85 | $80.69 | 19,600 | — | — |
| 2024-03-01 | $78.98 | $79.81 | 26,000 | — | — |
| 2024-02-29 | $78.93 | $79.76 | 27,600 | — | — |
| 2024-02-28 | $78.07 | $78.89 | 24,300 | — | — |
| 2024-02-27 | $77.10 | $77.91 | 20,900 | — | — |
| 2024-02-26 | $77.53 | $78.35 | 23,200 | — | — |
| 2024-02-23 | $78.87 | $79.70 | 24,000 | — | — |
| 2024-02-22 | $80.05 | $80.89 | 57,800 | — | — |
| 2024-02-21 | $78.72 | $79.55 | 20,400 | — | — |
| 2024-02-20 | $79.17 | $80.00 | 24,000 | — | — |
| 2024-02-16 | $80.31 | $81.16 | 35,400 | — | — |
| 2024-02-15 | $80.82 | $81.67 | 64,300 | — | — |
| 2024-02-14 | $76.48 | $77.29 | 36,900 | — | — |
| 2024-02-13 | $74.10 | $74.88 | 76,700 | — | — |
| 2024-02-12 | $79.00 | $79.83 | 46,300 | — | — |
| 2024-02-09 | $76.88 | $77.69 | 30,400 | — | — |
| 2024-02-08 | $74.85 | $75.64 | 27,400 | — | — |
| 2024-02-07 | $75.08 | $75.87 | 25,800 | — | — |
| 2024-02-06 | $74.39 | $75.17 | 21,700 | — | — |
| 2024-02-05 | $75.41 | $76.20 | 28,600 | — | — |
| 2024-02-02 | $76.29 | $77.09 | 37,900 | — | — |
| 2024-02-01 | $78.45 | $79.28 | 81,600 | — | — |
| 2024-01-31 | $77.77 | $78.59 | 49,700 | — | — |
| 2024-01-30 | $83.43 | $84.31 | 45,000 | — | — |
| 2024-01-29 | $83.00 | $83.87 | 25,400 | — | — |
| 2024-01-26 | $81.04 | $81.89 | 19,300 | — | — |
| 2024-01-25 | $81.36 | $82.22 | 26,700 | — | — |
| 2024-01-24 | $82.01 | $82.87 | 44,200 | — | — |
| 2024-01-23 | $81.83 | $82.69 | 36,700 | — | — |
| 2024-01-22 | $83.32 | $84.20 | 33,900 | — | — |
| 2024-01-19 | $81.57 | $82.43 | 32,400 | — | — |
| 2024-01-18 | $80.67 | $81.52 | 33,000 | — | — |
| 2024-01-17 | $79.74 | $80.58 | 77,300 | — | — |
| 2024-01-16 | $74.97 | $75.76 | 38,300 | — | — |
| 2024-01-12 | $77.45 | $78.27 | 39,500 | — | — |
| 2024-01-11 | $77.75 | $78.57 | 51,500 | — | — |
| 2024-01-10 | $77.70 | $78.52 | 36,700 | — | — |
| 2024-01-09 | $77.13 | $77.94 | 33,300 | — | — |
| 2024-01-08 | $78.02 | $78.84 | 37,000 | — | — |
| 2024-01-05 | $76.94 | $77.75 | 40,600 | — | — |
| 2024-01-04 | $77.90 | $78.72 | 28,900 | — | — |
| 2024-01-03 | $77.80 | $78.62 | 49,500 | — | — |
| 2024-01-02 | $80.82 | $81.67 | 31,800 | — | — |