Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-05-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $169.90 | 5,522 |
| 2026-09-03 | — | — | — | $172.35 | 3,047 |
| 2026-09-02 | — | — | — | $167.00 | 4,998 |
| 2026-09-01 | — | — | — | $168.57 | 4,025 |
| 2026-08-31 | — | — | — | $170.53 | 2,871 |
| 2026-08-28 | — | — | — | $172.42 | 3,398 |
| 2026-08-27 | $171.41 | $177.84 | 116,500 | $170.48 | 4,649 |
| 2026-08-26 | $170.95 | $177.37 | 131,000 | $170.79 | 4,650 |
| 2026-08-25 | $171.12 | $177.54 | 150,300 | $173.28 | 4,777 |
| 2026-08-24 | $172.94 | $179.43 | 88,100 | $174.61 | 3,199 |
| 2026-08-21 | $173.23 | $179.73 | 108,200 | $171.47 | 4,398 |
| 2026-08-20 | $171.69 | $178.14 | 232,100 | $171.44 | 5,752 |
| 2026-08-19 | $172.66 | $179.14 | 152,200 | $176.36 | 4,270 |
| 2026-08-18 | $176.74 | $183.37 | 168,400 | $177.09 | 8,880 |
| 2026-08-17 | $177.90 | $184.58 | 124,000 | $178.96 | 4,404 |
| 2026-08-14 | $179.02 | $185.74 | 123,500 | $178.20 | 9,358 |
| 2026-08-13 | $178.16 | $184.85 | 159,400 | $178.93 | 8,114 |
| 2026-08-12 | $177.41 | $184.07 | 168,400 | $178.30 | 7,760 |
| 2026-08-11 | $177.27 | $183.92 | 138,000 | $175.19 | 5,278 |
| 2026-08-10 | $173.34 | $179.85 | 142,700 | $172.33 | 6,162 |
| 2026-08-07 | $172.54 | $179.02 | 219,400 | $171.00 | 4,930 |
| 2026-08-06 | $173.89 | $180.42 | 120,500 | $174.90 | 3,705 |
| 2026-08-05 | $174.17 | $180.71 | 182,900 | $175.00 | 6,482 |
| 2026-08-04 | $175.13 | $181.70 | 174,200 | $172.95 | 4,616 |
| 2026-08-03 | $173.51 | $180.02 | 140,500 | $173.60 | 5,063 |
| 2026-07-31 | $170.92 | $177.34 | 113,300 | $170.58 | 5,825 |
| 2026-07-30 | $169.55 | $175.91 | 149,200 | $173.71 | 10,437 |
| 2026-07-29 | $171.05 | $177.47 | 198,600 | $171.28 | 13,236 |
| 2026-07-28 | $173.16 | $179.66 | 177,800 | $168.41 | 6,503 |
| 2026-07-27 | $168.16 | $174.47 | 271,400 | $170.77 | 10,251 |
| 2026-07-24 | $169.64 | $176.01 | 227,200 | $170.63 | 10,949 |
| 2026-07-23 | $168.91 | $175.25 | 230,400 | $166.86 | 8,550 |
| 2026-07-22 | $167.78 | $174.08 | 399,900 | $172.82 | 14,751 |
| 2026-07-21 | $167.91 | $174.21 | 226,300 | $167.27 | 6,563 |
| 2026-07-20 | $167.02 | $173.29 | 162,200 | $169.10 | 3,829 |
| 2026-07-17 | $169.77 | $176.14 | 169,600 | — | — |
| 2026-07-16 | $171.88 | $178.33 | 310,400 | — | — |
| 2026-07-15 | $165.53 | $171.74 | 174,900 | — | — |
| 2026-07-14 | $164.68 | $170.86 | 184,000 | — | — |
| 2026-07-13 | $164.58 | $170.76 | 163,100 | — | — |
| 2026-07-10 | $164.08 | $170.24 | 271,600 | — | — |
| 2026-07-09 | $163.18 | $169.31 | 411,700 | — | — |
| 2026-07-08 | $161.41 | $167.47 | 232,800 | — | — |
| 2026-07-07 | $165.18 | $171.38 | 137,100 | — | — |
| 2026-07-06 | $166.12 | $172.36 | 187,600 | — | — |
| 2026-07-02 | $166.72 | $172.98 | 226,600 | — | — |
| 2026-07-01 | $168.82 | $175.16 | 248,800 | — | — |
| 2026-06-30 | $165.39 | $171.60 | 226,500 | — | — |
| 2026-06-29 | $162.92 | $169.04 | 385,200 | — | — |
| 2026-06-26 | $163.25 | $169.38 | 763,500 | — | — |
| 2026-06-25 | $161.35 | $167.41 | 286,400 | — | — |
| 2026-06-24 | $156.38 | $162.25 | 250,300 | — | — |
| 2026-06-23 | $152.35 | $158.07 | 246,400 | — | — |
| 2026-06-22 | $151.25 | $156.93 | 565,800 | — | — |
| 2026-06-18 | $146.85 | $152.36 | 3,314,400 | — | — |
| 2026-06-17 | $144.55 | $149.98 | 392,800 | — | — |
| 2026-06-16 | $147.04 | $152.56 | 299,500 | — | — |
| 2026-06-15 | $146.64 | $152.14 | 295,100 | — | — |
| 2026-06-12 | $148.55 | $154.13 | 293,400 | — | — |
| 2026-06-11 | $147.22 | $152.75 | 274,300 | — | — |
| 2026-06-10 | $144.83 | $150.27 | 297,000 | — | — |
| 2026-06-09 | $147.31 | $152.84 | 308,600 | — | — |
| 2026-06-08 | $144.06 | $149.47 | 560,900 | — | — |
| 2026-06-05 | $137.28 | $142.43 | 187,800 | — | — |
| 2026-06-04 | $136.23 | $141.34 | 184,600 | — | — |
| 2026-06-03 | $131.86 | $136.81 | 202,700 | — | — |
| 2026-06-02 | $137.51 | $142.67 | 171,400 | — | — |
| 2026-06-01 | $136.86 | $142.00 | 153,300 | — | — |
| 2026-05-29 | $140.27 | $145.16 | 150,700 | — | — |
| 2026-05-28 | $140.50 | $145.40 | 138,200 | — | — |
| 2026-05-27 | $139.61 | $144.48 | 123,100 | — | — |
| 2026-05-26 | $144.05 | $149.07 | 182,200 | — | — |
| 2026-05-22 | $141.69 | $146.63 | 176,500 | — | — |
| 2026-05-21 | $142.31 | $147.27 | 145,600 | — | — |
| 2026-05-20 | $142.33 | $147.29 | 162,200 | — | — |
| 2026-05-19 | $139.63 | $144.50 | 89,300 | — | — |
| 2026-05-18 | $140.84 | $145.75 | 188,100 | — | — |
| 2026-05-15 | $137.18 | $141.96 | 186,900 | — | — |
| 2026-05-14 | $141.02 | $145.94 | 189,400 | — | — |
| 2026-05-13 | $140.18 | $145.07 | 135,100 | — | — |
| 2026-05-12 | $142.45 | $147.42 | 129,000 | — | — |
| 2026-05-11 | $144.21 | $149.24 | 141,100 | — | — |
| 2026-05-08 | $147.06 | $152.19 | 118,500 | — | — |
| 2026-05-07 | $146.69 | $151.81 | 87,900 | — | — |
| 2026-05-06 | $148.03 | $153.19 | 145,900 | — | — |
| 2026-05-05 | $147.18 | $152.31 | 103,700 | — | — |
| 2026-05-04 | $144.99 | $150.05 | 106,400 | — | — |
| 2026-05-01 | $146.54 | $151.65 | 126,500 | — | — |
| 2026-04-30 | $146.48 | $151.59 | 133,300 | — | — |
| 2026-04-29 | $144.33 | $149.36 | 178,400 | — | — |
| 2026-04-28 | $148.58 | $153.76 | 109,700 | — | — |
| 2026-04-27 | $148.33 | $153.50 | 144,500 | — | — |
| 2026-04-24 | $145.51 | $150.58 | 127,700 | — | — |
| 2026-04-23 | $144.04 | $149.06 | 215,900 | — | — |
| 2026-04-22 | $142.86 | $147.84 | 490,300 | — | — |
| 2026-04-21 | $154.86 | $160.26 | 139,200 | — | — |
| 2026-04-20 | $155.77 | $161.20 | 108,300 | — | — |
| 2026-04-17 | $158.27 | $163.79 | 274,000 | — | — |
| 2026-04-16 | $155.38 | $160.80 | 220,900 | — | — |
| 2026-04-15 | $156.70 | $162.17 | 225,800 | — | — |
| 2026-04-14 | $158.42 | $163.95 | 129,000 | — | — |
| 2026-04-13 | $157.56 | $163.06 | 113,100 | — | — |
| 2026-04-10 | $156.64 | $162.10 | 114,000 | — | — |
| 2026-04-09 | $158.52 | $164.05 | 114,100 | — | — |
| 2026-04-08 | $155.29 | $160.71 | 225,900 | — | — |
| 2026-04-07 | $149.07 | $154.27 | 125,500 | — | — |
| 2026-04-06 | $149.44 | $154.65 | 110,500 | — | — |
| 2026-04-02 | $148.90 | $154.09 | 148,600 | — | — |
| 2026-04-01 | $149.59 | $154.81 | 118,200 | — | — |
| 2026-03-31 | $148.62 | $153.80 | 205,900 | — | — |
| 2026-03-30 | $145.07 | $150.13 | 168,300 | — | — |
| 2026-03-27 | $144.22 | $149.25 | 157,800 | — | — |
| 2026-03-26 | $147.69 | $152.84 | 102,400 | — | — |
| 2026-03-25 | $148.87 | $154.06 | 156,000 | — | — |
| 2026-03-24 | $146.44 | $151.55 | 175,600 | — | — |
| 2026-03-23 | $142.29 | $147.25 | 250,400 | — | — |
| 2026-03-20 | $139.67 | $144.54 | 466,800 | — | — |
| 2026-03-19 | $141.50 | $146.44 | 168,800 | — | — |
| 2026-03-18 | $140.36 | $145.26 | 269,400 | — | — |
| 2026-03-17 | $145.39 | $150.46 | 194,000 | — | — |
| 2026-03-16 | $148.67 | $153.86 | 168,300 | — | — |
| 2026-03-13 | $149.21 | $154.41 | 157,000 | — | — |
| 2026-03-12 | $149.63 | $154.85 | 123,800 | — | — |
| 2026-03-11 | $150.47 | $155.72 | 116,200 | — | — |
| 2026-03-10 | $150.86 | $156.12 | 422,400 | — | — |
| 2026-03-09 | $150.05 | $155.28 | 218,500 | — | — |
| 2026-03-06 | $148.03 | $153.19 | 166,000 | — | — |
| 2026-03-05 | $150.39 | $155.64 | 199,600 | — | — |
| 2026-03-04 | $154.46 | $159.85 | 241,700 | — | — |
| 2026-03-03 | $155.02 | $160.43 | 164,600 | — | — |
| 2026-03-02 | $156.04 | $161.48 | 224,500 | — | — |
| 2026-02-27 | $152.76 | $157.76 | 305,100 | — | — |
| 2026-02-26 | $158.02 | $163.19 | 251,200 | — | — |
| 2026-02-25 | $160.50 | $165.75 | 181,200 | — | — |
| 2026-02-24 | $156.96 | $162.09 | 258,600 | — | — |
| 2026-02-23 | $156.07 | $161.17 | 331,700 | — | — |
| 2026-02-20 | $161.37 | $166.65 | 435,200 | — | — |
| 2026-02-19 | $158.67 | $163.86 | 466,800 | — | — |
| 2026-02-18 | $153.50 | $158.52 | 388,100 | — | — |
| 2026-02-17 | $157.68 | $162.84 | 270,500 | — | — |
| 2026-02-13 | $155.19 | $160.27 | 374,500 | — | — |
| 2026-02-12 | $151.93 | $156.90 | 219,000 | — | — |
| 2026-02-11 | $151.70 | $156.66 | 172,300 | — | — |
| 2026-02-10 | $151.85 | $156.82 | 115,100 | — | — |
| 2026-02-09 | $153.32 | $158.33 | 105,300 | — | — |
| 2026-02-06 | $152.25 | $157.23 | 102,500 | — | — |
| 2026-02-05 | $150.22 | $155.13 | 92,400 | — | — |
| 2026-02-04 | $149.17 | $154.05 | 184,600 | — | — |
| 2026-02-03 | $149.66 | $154.56 | 123,800 | — | — |
| 2026-02-02 | $148.55 | $153.41 | 122,300 | — | — |
| 2026-01-30 | $145.98 | $150.75 | 147,100 | — | — |
| 2026-01-29 | $146.41 | $151.20 | 151,000 | — | — |
| 2026-01-28 | $141.57 | $146.20 | 116,200 | — | — |
| 2026-01-27 | $143.43 | $148.12 | 114,800 | — | — |
| 2026-01-26 | $143.60 | $148.30 | 160,000 | — | — |
| 2026-01-23 | $141.28 | $145.90 | 136,400 | — | — |
| 2026-01-22 | $145.32 | $150.07 | 275,400 | — | — |
| 2026-01-21 | $144.96 | $149.70 | 547,800 | — | — |
| 2026-01-20 | $131.43 | $135.73 | 127,700 | — | — |
| 2026-01-16 | $131.46 | $135.76 | 133,000 | — | — |
| 2026-01-15 | $133.08 | $137.43 | 186,500 | — | — |
| 2026-01-14 | $130.27 | $134.53 | 315,900 | — | — |
| 2026-01-13 | $126.68 | $130.82 | 141,500 | — | — |
| 2026-01-12 | $125.67 | $129.78 | 120,900 | — | — |
| 2026-01-09 | $123.58 | $127.62 | 126,700 | — | — |
| 2026-01-08 | $127.30 | $131.46 | 146,600 | — | — |
| 2026-01-07 | $124.06 | $128.12 | 129,900 | — | — |
| 2026-01-06 | $125.69 | $129.80 | 142,300 | — | — |
| 2026-01-05 | $124.05 | $128.11 | 189,300 | — | — |
| 2026-01-02 | $120.49 | $124.43 | 138,500 | — | — |