Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-08-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $59.42 | $206.61 | 337,400 | — | — |
| 2024-12-30 | $59.21 | $205.88 | 618,700 | — | — |
| 2024-12-27 | $59.31 | $206.23 | 632,600 | — | — |
| 2024-12-26 | $58.92 | $204.87 | 488,000 | — | — |
| 2024-12-24 | $58.86 | $204.66 | 260,800 | — | — |
| 2024-12-23 | $59.02 | $205.22 | 891,400 | — | — |
| 2024-12-20 | $58.50 | $203.41 | 708,400 | — | — |
| 2024-12-19 | $57.68 | $200.56 | 791,000 | — | — |
| 2024-12-18 | $57.77 | $200.87 | 751,700 | — | — |
| 2024-12-17 | $59.40 | $206.54 | 979,100 | — | — |
| 2024-12-16 | $58.79 | $204.42 | 979,800 | — | — |
| 2024-12-13 | $59.63 | $207.34 | 588,200 | — | — |
| 2024-12-12 | $59.47 | $206.78 | 593,000 | — | — |
| 2024-12-11 | $60.07 | $208.87 | 620,400 | — | — |
| 2024-12-10 | $60.94 | $211.90 | 489,800 | — | — |
| 2024-12-09 | $61.58 | $214.12 | 537,500 | — | — |
| 2024-12-06 | $61.28 | $213.08 | 385,300 | — | — |
| 2024-12-05 | $62.36 | $216.83 | 331,000 | — | — |
| 2024-12-04 | $62.17 | $216.17 | 522,500 | — | — |
| 2024-12-03 | $62.97 | $218.95 | 405,000 | — | — |
| 2024-12-02 | $63.38 | $220.38 | 561,500 | — | — |
| 2024-11-29 | $63.68 | $221.42 | 340,600 | — | — |
| 2024-11-27 | $63.33 | $220.21 | 389,700 | — | — |
| 2024-11-26 | $62.83 | $218.47 | 986,000 | — | — |
| 2024-11-25 | $63.26 | $219.96 | 666,400 | — | — |
| 2024-11-22 | $63.11 | $219.44 | 1,020,800 | — | — |
| 2024-11-21 | $63.10 | $215.86 | 898,400 | — | — |
| 2024-11-20 | $63.27 | $216.44 | 549,400 | — | — |
| 2024-11-19 | $63.58 | $217.50 | 720,900 | — | — |
| 2024-11-18 | $62.90 | $215.18 | 577,700 | — | — |
| 2024-11-15 | $62.75 | $214.66 | 683,400 | — | — |
| 2024-11-14 | $62.37 | $213.36 | 481,400 | — | — |
| 2024-11-13 | $62.12 | $212.51 | 1,237,200 | — | — |
| 2024-11-12 | $62.90 | $215.18 | 853,300 | — | — |
| 2024-11-11 | $64.14 | $219.42 | 404,700 | — | — |
| 2024-11-08 | $63.94 | $218.73 | 488,100 | — | — |
| 2024-11-07 | $64.30 | $219.97 | 527,600 | — | — |
| 2024-11-06 | $64.12 | $219.35 | 437,800 | — | — |
| 2024-11-05 | $65.47 | $223.97 | 308,200 | — | — |
| 2024-11-04 | $64.45 | $220.48 | 395,200 | — | — |
| 2024-11-01 | $64.26 | $219.83 | 465,100 | — | — |
| 2024-10-31 | $63.59 | $217.54 | 580,200 | — | — |
| 2024-10-30 | $65.07 | $222.60 | 417,600 | — | — |
| 2024-10-29 | $65.12 | $222.77 | 463,100 | — | — |
| 2024-10-28 | $66.00 | $225.78 | 331,200 | — | — |
| 2024-10-25 | $65.35 | $223.56 | 480,200 | — | — |
| 2024-10-24 | $66.34 | $226.94 | 277,400 | — | — |
| 2024-10-23 | $66.44 | $227.29 | 461,400 | — | — |
| 2024-10-22 | $66.29 | $226.77 | 317,800 | — | — |
| 2024-10-21 | $67.03 | $229.30 | 327,800 | — | — |
| 2024-10-18 | $68.00 | $232.62 | 391,700 | — | — |
| 2024-10-17 | $67.19 | $229.85 | 476,400 | — | — |
| 2024-10-16 | $68.14 | $233.10 | 692,700 | — | — |
| 2024-10-15 | $67.16 | $229.75 | 452,900 | — | — |
| 2024-10-14 | $66.89 | $228.83 | 316,700 | — | — |
| 2024-10-11 | $66.24 | $226.60 | 296,700 | — | — |
| 2024-10-10 | $65.68 | $224.69 | 257,300 | — | — |
| 2024-10-09 | $65.63 | $224.52 | 289,200 | — | — |
| 2024-10-08 | $65.90 | $225.44 | 295,200 | — | — |
| 2024-10-07 | $65.48 | $224.00 | 534,300 | — | — |
| 2024-10-04 | $66.50 | $227.49 | 551,000 | — | — |
| 2024-10-03 | $66.97 | $229.10 | 500,700 | — | — |
| 2024-10-02 | $68.78 | $235.29 | 469,200 | — | — |
| 2024-10-01 | $70.05 | $239.64 | 1,046,600 | — | — |
| 2024-09-30 | $69.67 | $238.34 | 283,500 | — | — |
| 2024-09-27 | $69.73 | $238.54 | 344,200 | — | — |
| 2024-09-26 | $70.06 | $239.67 | 347,200 | — | — |
| 2024-09-25 | $70.10 | $239.81 | 444,900 | — | — |
| 2024-09-24 | $70.11 | $239.84 | 412,500 | — | — |
| 2024-09-23 | $70.48 | $241.11 | 452,000 | — | — |
| 2024-09-20 | $69.55 | $237.93 | 521,600 | — | — |
| 2024-09-19 | $68.83 | $235.46 | 466,000 | — | — |
| 2024-09-18 | $70.05 | $239.64 | 499,000 | — | — |
| 2024-09-17 | $70.37 | $240.73 | 573,300 | — | — |
| 2024-09-16 | $70.13 | $239.91 | 461,400 | — | — |
| 2024-09-13 | $69.60 | $238.10 | 494,200 | — | — |
| 2024-09-12 | $69.27 | $236.97 | 342,600 | — | — |
| 2024-09-11 | $69.32 | $237.14 | 389,700 | — | — |
| 2024-09-10 | $69.14 | $236.52 | 417,600 | — | — |
| 2024-09-09 | $68.78 | $235.29 | 410,200 | — | — |
| 2024-09-06 | $67.62 | $231.32 | 401,900 | — | — |
| 2024-09-05 | $67.99 | $232.59 | 415,800 | — | — |
| 2024-09-04 | $66.80 | $228.52 | 407,900 | — | — |
| 2024-09-03 | $66.16 | $226.33 | 574,200 | — | — |
| 2024-08-30 | $66.60 | $227.83 | 335,000 | — | — |
| 2024-08-29 | $66.31 | $226.84 | 318,100 | — | — |
| 2024-08-28 | $67.00 | $229.20 | 312,100 | — | — |
| 2024-08-27 | $66.67 | $228.07 | 381,200 | — | — |
| 2024-08-26 | $66.76 | $228.38 | 277,000 | — | — |
| 2024-08-23 | $66.61 | $227.87 | 521,100 | — | — |
| 2024-08-22 | $65.44 | $223.87 | 285,800 | — | — |
| 2024-08-21 | $65.27 | $223.28 | 262,300 | — | — |
| 2024-08-20 | $65.19 | $223.01 | 287,700 | — | — |
| 2024-08-19 | $65.00 | $222.36 | 350,000 | — | — |
| 2024-08-16 | $64.43 | $220.41 | 324,100 | — | — |
| 2024-08-15 | $64.35 | $220.14 | 386,200 | — | — |
| 2024-08-14 | $64.55 | $220.82 | 532,900 | — | — |
| 2024-08-13 | $64.32 | $220.03 | 601,700 | — | — |
| 2024-08-12 | $63.52 | $217.30 | 308,700 | — | — |
| 2024-08-09 | $63.61 | $217.60 | 734,200 | — | — |
| 2024-08-08 | $63.13 | $215.96 | 485,900 | — | — |
| 2024-08-07 | $62.57 | $214.05 | 579,800 | — | — |
| 2024-08-06 | $62.76 | $214.70 | 708,700 | — | — |
| 2024-08-05 | $62.11 | $212.47 | 1,139,900 | — | — |
| 2024-08-02 | $65.08 | $222.63 | 1,171,400 | — | — |
| 2024-08-01 | $63.67 | $217.81 | 1,170,000 | — | — |
| 2024-07-31 | $64.45 | $220.48 | 635,600 | — | — |
| 2024-07-30 | $63.95 | $218.77 | 757,100 | — | — |
| 2024-07-29 | $64.34 | $220.10 | 903,400 | — | — |
| 2024-07-26 | $63.62 | $217.64 | 519,200 | — | — |
| 2024-07-25 | $62.65 | $214.32 | 501,900 | — | — |
| 2024-07-24 | $62.82 | $214.90 | 584,700 | — | — |
| 2024-07-23 | $62.04 | $212.23 | 332,100 | — | — |
| 2024-07-22 | $62.09 | $212.41 | 684,700 | — | — |
| 2024-07-19 | $61.79 | $211.38 | 1,411,100 | — | — |
| 2024-07-18 | $60.95 | $208.51 | 785,400 | — | — |
| 2024-07-17 | $61.78 | $211.34 | 727,900 | — | — |
| 2024-07-16 | $60.99 | $208.64 | 710,400 | — | — |
| 2024-07-15 | $60.81 | $208.03 | 987,000 | — | — |
| 2024-07-12 | $62.15 | $212.61 | 1,419,400 | — | — |
| 2024-07-11 | $62.85 | $215.00 | 1,005,400 | — | — |
| 2024-07-10 | $61.44 | $210.18 | 719,600 | — | — |
| 2024-07-09 | $60.35 | $206.45 | 538,200 | — | — |
| 2024-07-08 | $60.71 | $207.68 | 834,700 | — | — |
| 2024-07-05 | $60.05 | $205.43 | 1,415,600 | — | — |
| 2024-07-03 | $59.08 | $202.11 | 744,200 | — | — |
| 2024-07-02 | $57.41 | $196.40 | 825,400 | — | — |
| 2024-07-01 | $57.14 | $195.47 | 1,031,500 | — | — |
| 2024-06-28 | $56.80 | $194.31 | 1,050,300 | — | — |
| 2024-06-27 | $56.71 | $194.00 | 1,178,500 | — | — |
| 2024-06-26 | $56.98 | $194.92 | 1,084,300 | — | — |
| 2024-06-25 | $57.66 | $197.25 | 1,081,700 | — | — |
| 2024-06-24 | $57.43 | $196.46 | 1,098,800 | — | — |
| 2024-06-21 | $57.13 | $195.44 | 1,320,300 | — | — |
| 2024-06-20 | $57.85 | $197.90 | 1,367,500 | — | — |
| 2024-06-18 | $56.50 | $193.28 | 1,457,700 | — | — |
| 2024-06-17 | $55.80 | $190.89 | 834,300 | — | — |
| 2024-06-14 | $56.55 | $193.45 | 1,066,400 | — | — |
| 2024-06-13 | $56.15 | $192.08 | 953,600 | — | — |
| 2024-06-12 | $56.90 | $194.65 | 1,217,500 | — | — |
| 2024-06-11 | $55.50 | $189.86 | 753,400 | — | — |
| 2024-06-10 | $56.53 | $193.38 | 577,000 | — | — |
| 2024-06-07 | $56.00 | $191.57 | 663,200 | — | — |
| 2024-06-06 | $58.64 | $192.07 | 816,800 | — | — |
| 2024-06-05 | $58.90 | $192.92 | 762,100 | — | — |
| 2024-06-04 | $59.81 | $195.90 | 825,800 | — | — |
| 2024-06-03 | $58.12 | $190.37 | 779,600 | — | — |
| 2024-05-31 | $57.86 | $189.52 | 1,696,300 | — | — |
| 2024-05-30 | $58.09 | $178.79 | 1,326,400 | — | — |
| 2024-05-29 | $58.58 | $180.29 | 1,113,700 | — | — |
| 2024-05-28 | $60.01 | $184.70 | 801,000 | — | — |
| 2024-05-24 | $60.69 | $186.79 | 1,041,900 | — | — |
| 2024-05-23 | $61.72 | $189.96 | 1,682,700 | — | — |
| 2024-05-22 | $71.99 | $221.57 | 326,300 | — | — |
| 2024-05-21 | $72.72 | $223.81 | 243,100 | — | — |
| 2024-05-20 | $72.37 | $222.74 | 324,400 | — | — |
| 2024-05-17 | $72.83 | $224.15 | 226,000 | — | — |
| 2024-05-16 | $73.31 | $225.63 | 318,300 | — | — |
| 2024-05-15 | $72.80 | $224.06 | 298,700 | — | — |
| 2024-05-14 | $71.53 | $220.15 | 173,000 | — | — |
| 2024-05-13 | $70.80 | $217.90 | 246,400 | — | — |
| 2024-05-10 | $71.21 | $219.17 | 295,200 | — | — |
| 2024-05-09 | $70.80 | $217.90 | 284,600 | — | — |
| 2024-05-08 | $69.84 | $214.95 | 185,400 | — | — |
| 2024-05-07 | $69.62 | $214.27 | 250,600 | — | — |
| 2024-05-06 | $68.65 | $211.29 | 186,500 | — | — |
| 2024-05-03 | $68.33 | $210.30 | 267,800 | — | — |
| 2024-05-02 | $67.61 | $208.09 | 527,000 | — | — |
| 2024-05-01 | $67.12 | $206.58 | 257,800 | — | — |
| 2024-04-30 | $66.65 | $205.13 | 217,200 | — | — |
| 2024-04-29 | $67.12 | $206.58 | 231,700 | — | — |
| 2024-04-26 | $66.31 | $204.08 | 287,100 | — | — |
| 2024-04-25 | $66.76 | $205.47 | 232,300 | — | — |
| 2024-04-24 | $66.82 | $205.65 | 253,800 | — | — |
| 2024-04-23 | $66.84 | $205.72 | 336,500 | — | — |
| 2024-04-22 | $65.85 | $202.67 | 451,400 | — | — |
| 2024-04-19 | $65.38 | $201.22 | 488,900 | — | — |
| 2024-04-18 | $65.44 | $201.41 | 350,400 | — | — |
| 2024-04-17 | $64.59 | $198.79 | 286,500 | — | — |
| 2024-04-16 | $63.52 | $195.50 | 449,500 | — | — |
| 2024-04-15 | $64.51 | $198.55 | 312,200 | — | — |
| 2024-04-12 | $65.00 | $200.05 | 437,700 | — | — |
| 2024-04-11 | $64.66 | $199.01 | 246,300 | — | — |
| 2024-04-10 | $64.87 | $199.65 | 294,000 | — | — |
| 2024-04-09 | $66.77 | $205.50 | 215,300 | — | — |
| 2024-04-08 | $66.56 | $204.85 | 414,400 | — | — |
| 2024-04-05 | $66.33 | $204.15 | 404,700 | — | — |
| 2024-04-04 | $68.21 | $209.93 | 233,100 | — | — |
| 2024-04-03 | $68.16 | $209.78 | 247,300 | — | — |
| 2024-04-02 | $68.02 | $209.35 | 321,000 | — | — |
| 2024-04-01 | $67.83 | $208.76 | 232,900 | — | — |
| 2024-03-28 | $68.22 | $209.96 | 280,000 | — | — |
| 2024-03-27 | $67.83 | $208.76 | 302,300 | — | — |
| 2024-03-26 | $67.15 | $206.67 | 372,600 | — | — |
| 2024-03-25 | $67.98 | $209.22 | 479,000 | — | — |
| 2024-03-22 | $68.00 | $209.29 | 217,600 | — | — |
| 2024-03-21 | $67.92 | $209.04 | 311,000 | — | — |
| 2024-03-20 | $68.53 | $210.92 | 283,900 | — | — |
| 2024-03-19 | $67.29 | $207.10 | 184,200 | — | — |
| 2024-03-18 | $67.21 | $206.85 | 227,700 | — | — |
| 2024-03-15 | $67.89 | $208.95 | 368,600 | — | — |
| 2024-03-14 | $67.45 | $207.59 | 219,500 | — | — |
| 2024-03-13 | $67.60 | $208.06 | 224,400 | — | — |
| 2024-03-12 | $67.49 | $207.72 | 333,500 | — | — |
| 2024-03-11 | $68.59 | $211.10 | 236,800 | — | — |
| 2024-03-08 | $68.80 | $211.75 | 380,700 | — | — |
| 2024-03-07 | $68.72 | $211.50 | 266,200 | — | — |
| 2024-03-06 | $68.42 | $210.58 | 299,100 | — | — |
| 2024-03-05 | $67.75 | $208.52 | 406,200 | — | — |
| 2024-03-04 | $67.48 | $207.69 | 375,400 | — | — |
| 2024-03-01 | $66.53 | $204.76 | 254,000 | — | — |
| 2024-02-29 | $66.66 | $205.16 | 326,100 | — | — |
| 2024-02-28 | $66.08 | $203.38 | 376,300 | — | — |
| 2024-02-27 | $66.38 | $204.30 | 208,500 | — | — |
| 2024-02-26 | $65.66 | $202.08 | 284,400 | — | — |
| 2024-02-23 | $66.64 | $205.10 | 240,900 | — | — |
| 2024-02-22 | $66.03 | $203.22 | 349,500 | — | — |
| 2024-02-21 | $66.68 | $205.22 | 533,500 | — | — |
| 2024-02-20 | $66.71 | $205.32 | 647,700 | — | — |
| 2024-02-16 | $65.09 | $200.33 | 256,500 | — | — |
| 2024-02-15 | $64.80 | $199.44 | 297,400 | — | — |
| 2024-02-14 | $64.02 | $197.04 | 896,600 | — | — |
| 2024-02-13 | $63.70 | $196.05 | 289,400 | — | — |
| 2024-02-12 | $64.58 | $198.76 | 412,300 | — | — |
| 2024-02-09 | $64.22 | $197.65 | 428,700 | — | — |
| 2024-02-08 | $64.88 | $199.68 | 468,800 | — | — |
| 2024-02-07 | $66.46 | $204.55 | 484,100 | — | — |
| 2024-02-06 | $66.57 | $204.89 | 1,427,100 | — | — |
| 2024-02-05 | $66.85 | $205.75 | 985,400 | — | — |
| 2024-02-02 | $66.88 | $205.84 | 224,700 | — | — |
| 2024-02-01 | $68.58 | $211.07 | 622,200 | — | — |
| 2024-01-31 | $67.53 | $207.84 | 232,300 | — | — |
| 2024-01-30 | $67.51 | $207.78 | 190,900 | — | — |
| 2024-01-29 | $67.53 | $207.84 | 282,800 | — | — |
| 2024-01-26 | $67.22 | $206.89 | 260,700 | — | — |
| 2024-01-25 | $66.57 | $204.89 | 281,200 | — | — |
| 2024-01-24 | $66.28 | $203.99 | 1,763,200 | — | — |
| 2024-01-23 | $66.70 | $205.29 | 2,033,300 | — | — |
| 2024-01-22 | $66.38 | $204.30 | 563,800 | — | — |
| 2024-01-19 | $66.11 | $203.47 | 272,800 | — | — |
| 2024-01-18 | $65.94 | $202.95 | 304,500 | — | — |
| 2024-01-17 | $66.23 | $203.84 | 501,700 | — | — |
| 2024-01-16 | $68.06 | $209.47 | 271,200 | — | — |
| 2024-01-12 | $68.68 | $211.38 | 218,600 | — | — |
| 2024-01-11 | $68.29 | $210.18 | 320,100 | — | — |
| 2024-01-10 | $68.87 | $211.96 | 168,700 | — | — |
| 2024-01-09 | $68.90 | $212.06 | 348,900 | — | — |
| 2024-01-08 | $69.17 | $212.89 | 299,300 | — | — |
| 2024-01-05 | $69.28 | $213.23 | 291,500 | — | — |
| 2024-01-04 | $68.98 | $212.30 | 593,600 | — | — |
| 2024-01-03 | $68.38 | $210.46 | 335,100 | — | — |
| 2024-01-02 | $67.82 | $208.73 | 454,300 | — | — |