Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-08-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $75.92 | $144.27 | 278,281 | — | — |
| 2015-12-30 | $77.17 | $146.65 | 210,497 | — | — |
| 2015-12-29 | $77.39 | $147.07 | 273,976 | — | — |
| 2015-12-28 | $76.43 | $145.24 | 252,175 | — | — |
| 2015-12-24 | $76.58 | $145.53 | 153,247 | — | — |
| 2015-12-23 | $76.33 | $145.05 | 371,438 | — | — |
| 2015-12-22 | $74.74 | $142.03 | 448,199 | — | — |
| 2015-12-21 | $74.83 | $142.19 | 448,932 | — | — |
| 2015-12-18 | $74.50 | $141.57 | 548,318 | — | — |
| 2015-12-17 | $75.51 | $143.50 | 504,258 | — | — |
| 2015-12-16 | $76.02 | $144.45 | 609,964 | — | — |
| 2015-12-15 | $74.56 | $141.69 | 392,323 | — | — |
| 2015-12-14 | $74.56 | $141.69 | 509,754 | — | — |
| 2015-12-11 | $74.90 | $142.34 | 449,939 | — | — |
| 2015-12-10 | $75.08 | $142.67 | 549,142 | — | — |
| 2015-12-09 | $75.19 | $142.88 | 547,218 | — | — |
| 2015-12-08 | $74.90 | $142.34 | 676,558 | — | — |
| 2015-12-07 | $74.92 | $142.38 | 681,962 | — | — |
| 2015-12-04 | $74.85 | $142.23 | 459,099 | — | — |
| 2015-12-03 | $74.53 | $141.63 | 538,608 | — | — |
| 2015-12-02 | $75.21 | $142.92 | 537,417 | — | — |
| 2015-12-01 | $76.10 | $144.62 | 1,069,430 | — | — |
| 2015-11-30 | $75.82 | $144.08 | 835,117 | — | — |
| 2015-11-27 | $76.57 | $145.51 | 353,851 | — | — |
| 2015-11-25 | $76.99 | $146.30 | 543,188 | — | — |
| 2015-11-24 | $76.57 | $145.51 | 411,467 | — | — |
| 2015-11-23 | $77.60 | $145.11 | 454,519 | — | — |
| 2015-11-20 | $78.83 | $147.42 | 683,519 | — | — |
| 2015-11-19 | $78.25 | $146.34 | 660,528 | — | — |
| 2015-11-18 | $77.19 | $144.36 | 461,572 | — | — |
| 2015-11-17 | $76.48 | $143.03 | 406,887 | — | — |
| 2015-11-16 | $76.48 | $143.03 | 250,434 | — | — |
| 2015-11-13 | $75.26 | $140.74 | 269,029 | — | — |
| 2015-11-12 | $75.92 | $141.97 | 439,863 | — | — |
| 2015-11-11 | $75.60 | $141.38 | 308,234 | — | — |
| 2015-11-10 | $75.24 | $140.70 | 351,836 | — | — |
| 2015-11-09 | $74.10 | $138.58 | 429,421 | — | — |
| 2015-11-06 | $74.02 | $138.42 | 647,795 | — | — |
| 2015-11-05 | $77.57 | $145.05 | 591,919 | — | — |
| 2015-11-04 | $77.83 | $145.54 | 319,501 | — | — |
| 2015-11-03 | $77.85 | $145.58 | 383,987 | — | — |
| 2015-11-02 | $78.30 | $146.42 | 266,556 | — | — |
| 2015-10-30 | $78.17 | $146.17 | 415,131 | — | — |
| 2015-10-29 | $77.98 | $145.83 | 342,309 | — | — |
| 2015-10-28 | $78.33 | $146.48 | 305,394 | — | — |
| 2015-10-27 | $78.37 | $146.56 | 238,984 | — | — |
| 2015-10-26 | $79.07 | $147.87 | 283,319 | — | — |
| 2015-10-23 | $78.29 | $146.40 | 323,348 | — | — |
| 2015-10-22 | $78.82 | $147.40 | 289,731 | — | — |
| 2015-10-21 | $78.36 | $146.54 | 288,265 | — | — |
| 2015-10-20 | $78.80 | $147.36 | 208,940 | — | — |
| 2015-10-19 | $78.57 | $146.93 | 209,489 | — | — |
| 2015-10-16 | $78.49 | $146.79 | 281,853 | — | — |
| 2015-10-15 | $78.25 | $146.34 | 457,359 | — | — |
| 2015-10-14 | $76.79 | $143.60 | 267,289 | — | — |
| 2015-10-13 | $75.93 | $141.99 | 466,244 | — | — |
| 2015-10-12 | $76.58 | $143.21 | 669,321 | — | — |
| 2015-10-09 | $76.55 | $143.15 | 572,317 | — | — |
| 2015-10-08 | $78.58 | $146.95 | 410,643 | — | — |
| 2015-10-07 | $77.72 | $145.34 | 427,039 | — | — |
| 2015-10-06 | $77.76 | $145.42 | 730,418 | — | — |
| 2015-10-05 | $77.78 | $145.46 | 753,410 | — | — |
| 2015-10-02 | $78.14 | $146.13 | 491,800 | — | — |
| 2015-10-01 | $76.20 | $142.50 | 476,961 | — | — |
| 2015-09-30 | $76.02 | $142.15 | 386,552 | — | — |
| 2015-09-29 | $74.78 | $139.85 | 349,179 | — | — |
| 2015-09-28 | $74.27 | $138.89 | 486,304 | — | — |
| 2015-09-25 | $73.90 | $138.19 | 840,980 | — | — |
| 2015-09-24 | $73.00 | $136.52 | 520,288 | — | — |
| 2015-09-23 | $71.90 | $134.46 | 253,274 | — | — |
| 2015-09-22 | $71.95 | $134.56 | 277,823 | — | — |
| 2015-09-21 | $72.64 | $135.84 | 238,801 | — | — |
| 2015-09-18 | $72.53 | $135.64 | 436,932 | — | — |
| 2015-09-17 | $72.85 | $136.23 | 340,935 | — | — |
| 2015-09-16 | $72.63 | $135.82 | 310,616 | — | — |
| 2015-09-15 | $71.58 | $133.86 | 490,335 | — | — |
| 2015-09-14 | $71.66 | $134.01 | 588,347 | — | — |
| 2015-09-11 | $72.23 | $135.07 | 335,806 | — | — |
| 2015-09-10 | $72.98 | $136.48 | 506,456 | — | — |
| 2015-09-09 | $71.99 | $134.62 | 296,876 | — | — |
| 2015-09-08 | $72.45 | $135.48 | 439,588 | — | — |
| 2015-09-04 | $70.31 | $131.48 | 317,486 | — | — |
| 2015-09-03 | $71.40 | $133.52 | 508,472 | — | — |
| 2015-09-02 | $71.41 | $133.54 | 540,623 | — | — |
| 2015-09-01 | $71.06 | $132.88 | 686,817 | — | — |
| 2015-08-31 | $72.25 | $135.11 | 363,927 | — | — |
| 2015-08-28 | $72.76 | $136.07 | 547,951 | — | — |
| 2015-08-27 | $72.38 | $135.35 | 760,280 | — | — |
| 2015-08-26 | $71.39 | $133.50 | 880,826 | — | — |
| 2015-08-25 | $70.97 | $132.72 | 788,493 | — | — |
| 2015-08-24 | $70.33 | $131.52 | 719,060 | — | — |
| 2015-08-21 | $72.88 | $136.29 | 567,462 | — | — |
| 2015-08-20 | $74.54 | $139.40 | 551,798 | — | — |
| 2015-08-19 | $75.15 | $140.54 | 416,230 | — | — |
| 2015-08-18 | $75.29 | $140.81 | 382,888 | — | — |
| 2015-08-17 | $75.01 | $140.27 | 339,836 | — | — |
| 2015-08-14 | $74.69 | $139.68 | 320,417 | — | — |
| 2015-08-13 | $74.08 | $138.54 | 334,432 | — | — |
| 2015-08-12 | $74.05 | $138.48 | 526,792 | — | — |
| 2015-08-11 | $73.11 | $136.72 | 322,432 | — | — |
| 2015-08-10 | $73.26 | $137.01 | 253,549 | — | — |
| 2015-08-07 | $73.14 | $136.78 | 306,219 | — | — |
| 2015-08-06 | $73.35 | $137.17 | 486,030 | — | — |
| 2015-08-05 | $72.93 | $136.38 | 590,728 | — | — |
| 2015-08-04 | $72.55 | $135.68 | 292,754 | — | — |
| 2015-08-03 | $72.63 | $135.82 | 253,915 | — | — |
| 2015-07-31 | $72.73 | $136.01 | 245,213 | — | — |
| 2015-07-30 | $71.98 | $134.60 | 249,793 | — | — |
| 2015-07-29 | $71.81 | $134.29 | 326,646 | — | — |
| 2015-07-28 | $71.14 | $133.03 | 322,432 | — | — |
| 2015-07-27 | $71.14 | $133.03 | 236,420 | — | — |
| 2015-07-24 | $70.79 | $132.37 | 219,382 | — | — |
| 2015-07-23 | $71.07 | $132.90 | 304,753 | — | — |
| 2015-07-22 | $71.54 | $133.78 | 385,361 | — | — |
| 2015-07-21 | $72.25 | $135.11 | 475,496 | — | — |
| 2015-07-20 | $73.20 | $136.89 | 771,822 | — | — |
| 2015-07-17 | $73.18 | $136.84 | 212,054 | — | — |
| 2015-07-16 | $73.80 | $138.01 | 334,340 | — | — |
| 2015-07-15 | $73.22 | $136.93 | 408,628 | — | — |
| 2015-07-14 | $72.69 | $135.93 | 300,631 | — | — |
| 2015-07-13 | $72.10 | $134.82 | 608,224 | — | — |
| 2015-07-10 | $72.52 | $135.62 | 480,167 | — | — |
| 2015-07-09 | $70.70 | $132.21 | 528,440 | — | — |
| 2015-07-08 | $70.47 | $131.78 | 404,689 | — | — |
| 2015-07-07 | $70.84 | $132.48 | 497,846 | — | — |
| 2015-07-06 | $70.57 | $131.97 | 266,373 | — | — |
| 2015-07-02 | $71.31 | $133.35 | 337,454 | — | — |
| 2015-07-01 | $70.05 | $131.01 | 621,323 | — | — |
| 2015-06-30 | $70.49 | $131.82 | 642,208 | — | — |
| 2015-06-29 | $71.34 | $133.41 | 562,149 | — | — |
| 2015-06-26 | $73.07 | $136.64 | 703,580 | — | — |
| 2015-06-25 | $73.74 | $137.91 | 1,663,273 | — | — |
| 2015-06-24 | $73.52 | $137.48 | 711,549 | — | — |
| 2015-06-23 | $73.53 | $137.50 | 252,358 | — | — |
| 2015-06-22 | $74.07 | $138.52 | 299,074 | — | — |
| 2015-06-19 | $73.97 | $138.33 | 615,277 | — | — |
| 2015-06-18 | $74.60 | $139.50 | 326,646 | — | — |
| 2015-06-17 | $73.85 | $138.11 | 342,584 | — | — |
| 2015-06-16 | $73.48 | $137.42 | 537,326 | — | — |
| 2015-06-15 | $72.76 | $136.07 | 1,210,677 | — | — |
| 2015-06-12 | $72.49 | $135.56 | 338,004 | — | — |
| 2015-06-11 | $72.98 | $136.48 | 390,308 | — | — |
| 2015-06-10 | $72.38 | $135.35 | 425,940 | — | — |
| 2015-06-09 | $71.27 | $133.27 | 387,285 | — | — |
| 2015-06-08 | $71.92 | $134.50 | 357,515 | — | — |
| 2015-06-05 | $71.70 | $134.09 | 426,398 | — | — |
| 2015-06-04 | $72.99 | $136.50 | 500,960 | — | — |
| 2015-06-03 | $74.22 | $138.80 | 610,697 | — | — |
| 2015-06-02 | $77.50 | $140.46 | 698,908 | — | — |
| 2015-06-01 | $77.85 | $141.10 | 815,240 | — | — |
| 2015-05-29 | $78.25 | $141.83 | 449,939 | — | — |
| 2015-05-28 | $78.28 | $141.87 | 294,769 | — | — |
| 2015-05-27 | $77.88 | $141.16 | 811,484 | — | — |
| 2015-05-26 | $76.72 | $139.06 | 878,261 | — | — |
| 2015-05-22 | $77.79 | $141.00 | 307,043 | — | — |
| 2015-05-21 | $77.67 | $140.78 | 512,685 | — | — |
| 2015-05-20 | $76.43 | $138.53 | 399,651 | — | — |
| 2015-05-19 | $76.27 | $138.23 | 294,036 | — | — |
| 2015-05-18 | $76.52 | $138.68 | 244,114 | — | — |
| 2015-05-15 | $76.91 | $139.40 | 294,219 | — | — |
| 2015-05-14 | $76.27 | $138.23 | 278,739 | — | — |
| 2015-05-13 | $75.60 | $137.02 | 317,852 | — | — |
| 2015-05-12 | $76.14 | $137.99 | 367,499 | — | — |
| 2015-05-11 | $76.55 | $138.74 | 638,910 | — | — |
| 2015-05-08 | $76.12 | $137.97 | 856,368 | — | — |
| 2015-05-07 | $72.36 | $131.14 | 377,117 | — | — |
| 2015-05-06 | $72.43 | $131.28 | 483,831 | — | — |
| 2015-05-05 | $72.47 | $131.34 | 826,049 | — | — |
| 2015-05-04 | $74.17 | $134.43 | 412,658 | — | — |
| 2015-05-01 | $73.79 | $133.74 | 1,155,900 | — | — |
| 2015-04-30 | $73.61 | $133.42 | 277,456 | — | — |
| 2015-04-29 | $74.25 | $134.57 | 352,110 | — | — |
| 2015-04-28 | $75.15 | $136.21 | 317,119 | — | — |
| 2015-04-27 | $74.62 | $135.24 | 382,338 | — | — |
| 2015-04-24 | $74.80 | $135.58 | 429,512 | — | — |
| 2015-04-23 | $73.38 | $133.00 | 291,563 | — | — |
| 2015-04-22 | $72.97 | $132.25 | 299,807 | — | — |
| 2015-04-21 | $73.02 | $132.35 | 308,234 | — | — |
| 2015-04-20 | $72.79 | $131.94 | 392,598 | — | — |
| 2015-04-17 | $72.66 | $131.70 | 256,480 | — | — |
| 2015-04-16 | $73.41 | $133.04 | 411,009 | — | — |
| 2015-04-15 | $72.63 | $131.64 | 374,919 | — | — |
| 2015-04-14 | $72.99 | $132.29 | 594,850 | — | — |
| 2015-04-13 | $71.98 | $130.45 | 378,033 | — | — |
| 2015-04-10 | $72.50 | $131.40 | 291,013 | — | — |
| 2015-04-09 | $72.60 | $131.58 | 499,128 | — | — |
| 2015-04-08 | $72.21 | $130.87 | 421,543 | — | — |
| 2015-04-07 | $72.34 | $131.11 | 271,686 | — | — |
| 2015-04-06 | $71.95 | $130.41 | 228,725 | — | — |
| 2015-04-02 | $71.43 | $129.46 | 391,132 | — | — |
| 2015-04-01 | $71.54 | $129.66 | 506,914 | — | — |
| 2015-03-31 | $70.53 | $127.84 | 491,892 | — | — |
| 2015-03-30 | $71.75 | $130.04 | 396,628 | — | — |
| 2015-03-27 | $71.84 | $130.21 | 272,235 | — | — |
| 2015-03-26 | $71.53 | $129.64 | 405,971 | — | — |
| 2015-03-25 | $72.48 | $131.36 | 393,239 | — | — |
| 2015-03-24 | $72.53 | $131.46 | 660,802 | — | — |
| 2015-03-23 | $72.85 | $132.04 | 289,090 | — | — |
| 2015-03-20 | $72.91 | $132.15 | 947,785 | — | — |
| 2015-03-19 | $71.52 | $129.62 | 316,295 | — | — |
| 2015-03-18 | $72.31 | $131.07 | 732,342 | — | — |
| 2015-03-17 | $70.09 | $127.03 | 447,649 | — | — |
| 2015-03-16 | $69.09 | $125.23 | 858,750 | — | — |
| 2015-03-13 | $68.93 | $124.93 | 584,866 | — | — |
| 2015-03-12 | $69.91 | $126.71 | 468,351 | — | — |
| 2015-03-11 | $69.63 | $126.20 | 425,390 | — | — |
| 2015-03-10 | $70.24 | $127.31 | 495,464 | — | — |
| 2015-03-09 | $71.72 | $130.00 | 521,570 | — | — |
| 2015-03-06 | $71.19 | $129.03 | 581,568 | — | — |
| 2015-03-05 | $73.38 | $133.00 | 500,502 | — | — |
| 2015-03-04 | $72.75 | $131.86 | 505,815 | — | — |
| 2015-03-03 | $74.40 | $134.84 | 299,257 | — | — |
| 2015-03-02 | $74.28 | $134.63 | 437,848 | — | — |
| 2015-02-27 | $74.85 | $135.66 | 276,266 | — | — |
| 2015-02-26 | $74.77 | $135.52 | 302,463 | — | — |
| 2015-02-25 | $76.45 | $138.56 | 405,880 | — | — |
| 2015-02-24 | $76.57 | $138.78 | 433,634 | — | — |
| 2015-02-23 | $75.88 | $137.54 | 267,106 | — | — |
| 2015-02-20 | $75.90 | $137.56 | 488,228 | — | — |
| 2015-02-19 | $75.02 | $135.97 | 507,647 | — | — |
| 2015-02-18 | $74.19 | $134.47 | 689,473 | — | — |
| 2015-02-17 | $73.83 | $133.82 | 477,969 | — | — |
| 2015-02-13 | $74.88 | $135.72 | 412,383 | — | — |
| 2015-02-12 | $75.38 | $136.63 | 359,622 | — | — |
| 2015-02-11 | $74.80 | $135.58 | 613,628 | — | — |
| 2015-02-10 | $74.79 | $135.56 | 379,041 | — | — |
| 2015-02-09 | $74.00 | $134.11 | 532,196 | — | — |
| 2015-02-06 | $75.27 | $136.43 | 462,122 | — | — |
| 2015-02-05 | $76.92 | $139.42 | 229,183 | — | — |
| 2015-02-04 | $76.56 | $138.76 | 280,388 | — | — |
| 2015-02-03 | $77.46 | $140.39 | 362,736 | — | — |
| 2015-02-02 | $76.90 | $139.38 | 340,386 | — | — |
| 2015-01-30 | $76.79 | $139.18 | 425,116 | — | — |
| 2015-01-29 | $78.54 | $142.34 | 361,179 | — | — |
| 2015-01-28 | $78.12 | $141.59 | 333,516 | — | — |
| 2015-01-27 | $78.26 | $141.85 | 325,638 | — | — |
| 2015-01-26 | $77.30 | $140.11 | 432,627 | — | — |
| 2015-01-23 | $76.97 | $139.49 | 352,294 | — | — |
| 2015-01-22 | $77.04 | $139.63 | 449,115 | — | — |
| 2015-01-21 | $77.28 | $140.07 | 275,258 | — | — |
| 2015-01-20 | $77.04 | $139.63 | 376,934 | — | — |
| 2015-01-16 | $76.43 | $138.53 | 327,928 | — | — |
| 2015-01-15 | $75.72 | $137.24 | 669,046 | — | — |
| 2015-01-14 | $75.64 | $137.10 | 472,473 | — | — |
| 2015-01-13 | $76.63 | $138.88 | 296,692 | — | — |
| 2015-01-12 | $76.45 | $138.56 | 350,920 | — | — |
| 2015-01-09 | $76.39 | $138.45 | 413,940 | — | — |
| 2015-01-08 | $76.82 | $139.24 | 414,398 | — | — |
| 2015-01-07 | $76.36 | $138.41 | 587,339 | — | — |
| 2015-01-06 | $74.25 | $134.57 | 549,508 | — | — |
| 2015-01-05 | $75.71 | $137.22 | 445,542 | — | — |
| 2015-01-02 | $76.35 | $138.39 | 339,103 | — | — |