Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-08-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $71.31 | $123.41 | 230,008 | — | — |
| 2013-12-30 | $70.74 | $122.43 | 184,024 | — | — |
| 2013-12-27 | $70.95 | $122.79 | 366,675 | — | — |
| 2013-12-26 | $70.28 | $121.63 | 186,131 | — | — |
| 2013-12-24 | $70.23 | $121.54 | 89,493 | — | — |
| 2013-12-23 | $70.08 | $121.27 | 279,746 | — | — |
| 2013-12-20 | $70.16 | $121.43 | 313,089 | — | — |
| 2013-12-19 | $70.04 | $121.22 | 503,800 | — | — |
| 2013-12-18 | $69.38 | $120.07 | 452,962 | — | — |
| 2013-12-17 | $68.00 | $117.68 | 220,115 | — | — |
| 2013-12-16 | $68.32 | $118.23 | 408,444 | — | — |
| 2013-12-13 | $67.18 | $116.27 | 311,990 | — | — |
| 2013-12-12 | $66.87 | $115.72 | 274,250 | — | — |
| 2013-12-11 | $66.69 | $115.42 | 277,731 | — | — |
| 2013-12-10 | $67.15 | $116.21 | 195,474 | — | — |
| 2013-12-09 | $67.19 | $116.29 | 230,191 | — | — |
| 2013-12-06 | $67.10 | $116.12 | 289,456 | — | — |
| 2013-12-05 | $66.38 | $114.87 | 227,168 | — | — |
| 2013-12-04 | $66.88 | $115.74 | 413,116 | — | — |
| 2013-12-03 | $68.37 | $116.12 | 488,778 | — | — |
| 2013-12-02 | $68.80 | $116.84 | 317,577 | — | — |
| 2013-11-29 | $69.17 | $117.47 | 166,804 | — | — |
| 2013-11-27 | $68.96 | $117.12 | 388,201 | — | — |
| 2013-11-26 | $68.80 | $116.84 | 460,382 | — | — |
| 2013-11-25 | $68.91 | $117.03 | 329,119 | — | — |
| 2013-11-22 | $68.97 | $117.14 | 413,391 | — | — |
| 2013-11-21 | $68.33 | $116.04 | 275,166 | — | — |
| 2013-11-20 | $67.48 | $114.60 | 296,418 | — | — |
| 2013-11-19 | $68.56 | $116.43 | 230,557 | — | — |
| 2013-11-18 | $68.19 | $115.80 | 345,057 | — | — |
| 2013-11-15 | $68.21 | $115.84 | 420,352 | — | — |
| 2013-11-14 | $68.44 | $116.23 | 213,062 | — | — |
| 2013-11-13 | $68.16 | $115.75 | 229,550 | — | — |
| 2013-11-12 | $67.58 | $114.77 | 270,128 | — | — |
| 2013-11-11 | $67.79 | $115.14 | 182,742 | — | — |
| 2013-11-08 | $67.83 | $115.19 | 253,824 | — | — |
| 2013-11-07 | $67.86 | $115.25 | 352,385 | — | — |
| 2013-11-06 | $68.77 | $116.79 | 210,772 | — | — |
| 2013-11-05 | $68.80 | $116.84 | 305,303 | — | — |
| 2013-11-04 | $68.38 | $116.14 | 429,696 | — | — |
| 2013-11-01 | $68.12 | $115.69 | 319,867 | — | — |
| 2013-10-31 | $68.70 | $116.67 | 363,102 | — | — |
| 2013-10-30 | $68.52 | $116.36 | 247,595 | — | — |
| 2013-10-29 | $68.98 | $117.16 | 177,338 | — | — |
| 2013-10-28 | $69.05 | $117.27 | 190,803 | — | — |
| 2013-10-25 | $68.90 | $117.01 | 362,461 | — | — |
| 2013-10-24 | $68.64 | $116.56 | 397,178 | — | — |
| 2013-10-23 | $68.33 | $116.04 | 284,418 | — | — |
| 2013-10-22 | $68.30 | $115.99 | 316,661 | — | — |
| 2013-10-21 | $67.40 | $114.47 | 242,557 | — | — |
| 2013-10-18 | $66.99 | $113.76 | 256,480 | — | — |
| 2013-10-17 | $66.57 | $113.06 | 319,959 | — | — |
| 2013-10-16 | $65.58 | $111.37 | 250,526 | — | — |
| 2013-10-15 | $65.64 | $111.48 | 326,737 | — | — |
| 2013-10-14 | $65.82 | $111.78 | 264,907 | — | — |
| 2013-10-11 | $65.50 | $111.24 | 317,028 | — | — |
| 2013-10-10 | $65.34 | $110.96 | 355,500 | — | — |
| 2013-10-09 | $64.61 | $109.72 | 449,939 | — | — |
| 2013-10-08 | $64.54 | $109.61 | 375,194 | — | — |
| 2013-10-07 | $64.88 | $110.19 | 295,868 | — | — |
| 2013-10-04 | $65.01 | $110.41 | 240,267 | — | — |
| 2013-10-03 | $65.05 | $110.48 | 262,984 | — | — |
| 2013-10-02 | $65.92 | $111.95 | 417,696 | — | — |
| 2013-10-01 | $64.52 | $109.57 | 251,167 | — | — |
| 2013-09-30 | $64.47 | $109.48 | 400,017 | — | — |
| 2013-09-27 | $64.85 | $110.13 | 237,885 | — | — |
| 2013-09-26 | $64.88 | $110.19 | 505,266 | — | — |
| 2013-09-25 | $64.90 | $110.22 | 697,168 | — | — |
| 2013-09-24 | $65.45 | $111.15 | 445,542 | — | — |
| 2013-09-23 | $65.69 | $111.56 | 609,873 | — | — |
| 2013-09-20 | $65.92 | $111.95 | 462,580 | — | — |
| 2013-09-19 | $66.32 | $112.63 | 660,528 | — | — |
| 2013-09-18 | $66.24 | $112.50 | 749,471 | — | — |
| 2013-09-17 | $64.99 | $110.37 | 502,609 | — | — |
| 2013-09-16 | $64.61 | $109.72 | 495,648 | — | — |
| 2013-09-13 | $63.83 | $108.41 | 835,575 | — | — |
| 2013-09-12 | $63.96 | $108.63 | 230,832 | — | — |
| 2013-09-11 | $63.98 | $108.67 | 397,086 | — | — |
| 2013-09-10 | $63.54 | $107.91 | 327,104 | — | — |
| 2013-09-09 | $63.47 | $107.79 | 330,035 | — | — |
| 2013-09-06 | $63.09 | $107.15 | 199,596 | — | — |
| 2013-09-05 | $62.63 | $106.37 | 254,190 | — | — |
| 2013-09-04 | $63.00 | $107.00 | 266,831 | — | — |
| 2013-09-03 | $63.35 | $107.59 | 374,736 | — | — |
| 2013-08-30 | $62.84 | $106.72 | 179,444 | — | — |
| 2013-08-29 | $63.10 | $107.16 | 166,895 | — | — |
| 2013-08-28 | $62.88 | $106.79 | 172,391 | — | — |
| 2013-08-27 | $62.65 | $106.40 | 290,738 | — | — |
| 2013-08-26 | $62.94 | $106.89 | 247,686 | — | — |
| 2013-08-23 | $63.35 | $107.59 | 265,090 | — | — |
| 2013-08-22 | $62.87 | $106.77 | 262,159 | — | — |
| 2013-08-21 | $63.24 | $107.40 | 677,474 | — | — |
| 2013-08-20 | $63.43 | $107.72 | 540,532 | — | — |
| 2013-08-19 | $62.45 | $106.05 | 368,049 | — | — |
| 2013-08-16 | $62.88 | $106.79 | 510,029 | — | — |
| 2013-08-15 | $63.13 | $107.22 | 340,935 | — | — |
| 2013-08-14 | $63.70 | $108.18 | 238,893 | — | — |
| 2013-08-13 | $64.16 | $108.96 | 254,373 | — | — |
| 2013-08-12 | $64.06 | $108.80 | 771,455 | — | — |
| 2013-08-09 | $65.01 | $110.41 | 505,357 | — | — |
| 2013-08-08 | $65.47 | $111.19 | 1,824,764 | — | — |
| 2013-08-07 | $65.43 | $111.11 | 315,104 | — | — |
| 2013-08-06 | $65.29 | $110.89 | 268,480 | — | — |
| 2013-08-05 | $65.56 | $111.34 | 228,725 | — | — |
| 2013-08-02 | $65.59 | $111.39 | 274,250 | — | — |
| 2013-08-01 | $65.34 | $110.96 | 263,258 | — | — |
| 2013-07-31 | $65.05 | $110.48 | 418,062 | — | — |
| 2013-07-30 | $63.94 | $108.59 | 274,434 | — | — |
| 2013-07-29 | $64.02 | $108.72 | 468,992 | — | — |
| 2013-07-26 | $64.02 | $108.72 | 367,133 | — | — |
| 2013-07-25 | $64.31 | $109.22 | 375,926 | — | — |
| 2013-07-24 | $64.41 | $109.39 | 238,893 | — | — |
| 2013-07-23 | $64.45 | $109.46 | 421,635 | — | — |
| 2013-07-22 | $64.90 | $110.22 | 310,432 | — | — |
| 2013-07-19 | $64.48 | $109.50 | 313,089 | — | — |
| 2013-07-18 | $63.69 | $108.16 | 282,861 | — | — |
| 2013-07-17 | $62.84 | $106.72 | 572,408 | — | — |
| 2013-07-16 | $63.18 | $107.29 | 352,385 | — | — |
| 2013-07-15 | $63.13 | $107.22 | 439,497 | — | — |
| 2013-07-12 | $63.00 | $107.00 | 279,197 | — | — |
| 2013-07-11 | $63.38 | $107.65 | 303,104 | — | — |
| 2013-07-10 | $62.13 | $105.51 | 250,618 | — | — |
| 2013-07-09 | $61.71 | $104.81 | 341,210 | — | — |
| 2013-07-08 | $61.52 | $104.48 | 422,276 | — | — |
| 2013-07-05 | $61.33 | $104.16 | 379,407 | — | — |
| 2013-07-03 | $61.81 | $104.98 | 228,359 | — | — |
| 2013-07-02 | $61.66 | $104.72 | 404,048 | — | — |
| 2013-07-01 | $61.60 | $104.62 | 351,194 | — | — |
| 2013-06-28 | $61.87 | $105.07 | 744,891 | — | — |
| 2013-06-27 | $61.36 | $104.22 | 1,189,426 | — | — |
| 2013-06-26 | $61.18 | $103.90 | 2,926,528 | — | — |
| 2013-06-25 | $60.62 | $102.95 | 2,249,788 | — | — |
| 2013-06-24 | $60.46 | $102.68 | 2,097,182 | — | — |
| 2013-06-21 | $61.75 | $104.86 | 977,738 | — | — |
| 2013-06-20 | $61.23 | $103.99 | 740,036 | — | — |
| 2013-06-19 | $63.35 | $107.59 | 422,917 | — | — |
| 2013-06-18 | $64.29 | $109.18 | 312,722 | — | — |
| 2013-06-17 | $63.85 | $108.44 | 391,407 | — | — |
| 2013-06-14 | $64.05 | $108.78 | 258,862 | — | — |
| 2013-06-13 | $64.09 | $108.85 | 1,349,726 | — | — |
| 2013-06-12 | $63.55 | $107.92 | 611,064 | — | — |
| 2013-06-11 | $63.09 | $107.15 | 617,292 | — | — |
| 2013-06-10 | $63.24 | $107.40 | 607,491 | — | — |
| 2013-06-07 | $63.57 | $107.96 | 494,732 | — | — |
| 2013-06-06 | $63.20 | $107.33 | 1,466,516 | — | — |
| 2013-06-05 | $62.18 | $105.61 | 808,828 | — | — |
| 2013-06-04 | $65.81 | $108.04 | 783,730 | — | — |
| 2013-06-03 | $65.63 | $107.75 | 583,309 | — | — |
| 2013-05-31 | $65.02 | $106.75 | 503,067 | — | — |
| 2013-05-30 | $65.41 | $107.39 | 601,629 | — | — |
| 2013-05-29 | $65.92 | $108.22 | 1,081,704 | — | — |
| 2013-05-28 | $68.49 | $112.45 | 609,598 | — | — |
| 2013-05-24 | $68.93 | $113.16 | 967,388 | — | — |
| 2013-05-23 | $68.30 | $112.12 | 480,900 | — | — |
| 2013-05-22 | $68.67 | $112.73 | 374,369 | — | — |
| 2013-05-21 | $69.44 | $114.01 | 407,620 | — | — |
| 2013-05-20 | $70.11 | $115.10 | 533,570 | — | — |
| 2013-05-17 | $68.95 | $113.20 | 534,578 | — | — |
| 2013-05-16 | $69.54 | $114.17 | 319,959 | — | — |
| 2013-05-15 | $70.14 | $115.15 | 300,448 | — | — |
| 2013-05-14 | $70.36 | $115.51 | 354,858 | — | — |
| 2013-05-13 | $69.54 | $114.17 | 354,584 | — | — |
| 2013-05-10 | $68.90 | $113.11 | 344,233 | — | — |
| 2013-05-09 | $69.03 | $113.32 | 347,714 | — | — |
| 2013-05-08 | $69.44 | $114.01 | 212,970 | — | — |
| 2013-05-07 | $69.37 | $113.88 | 274,159 | — | — |
| 2013-05-06 | $69.57 | $114.22 | 363,286 | — | — |
| 2013-05-03 | $69.84 | $114.65 | 571,309 | — | — |
| 2013-05-02 | $69.49 | $114.08 | 396,353 | — | — |
| 2013-05-01 | $69.96 | $114.85 | 500,319 | — | — |
| 2013-04-30 | $69.63 | $114.31 | 367,682 | — | — |
| 2013-04-29 | $69.15 | $113.52 | 472,564 | — | — |
| 2013-04-26 | $68.11 | $111.82 | 388,109 | — | — |
| 2013-04-25 | $67.26 | $110.42 | 399,742 | — | — |
| 2013-04-24 | $67.16 | $110.26 | 340,844 | — | — |
| 2013-04-23 | $67.17 | $110.28 | 513,601 | — | — |
| 2013-04-22 | $65.95 | $108.27 | 538,883 | — | — |
| 2013-04-19 | $66.05 | $108.43 | 429,787 | — | — |
| 2013-04-18 | $65.97 | $108.31 | 235,504 | — | — |
| 2013-04-17 | $65.85 | $108.11 | 366,400 | — | — |
| 2013-04-16 | $66.26 | $108.77 | 524,868 | — | — |
| 2013-04-15 | $66.39 | $108.99 | 672,161 | — | — |
| 2013-04-12 | $66.55 | $109.26 | 413,299 | — | — |
| 2013-04-11 | $66.03 | $108.40 | 360,996 | — | — |
| 2013-04-10 | $65.63 | $107.75 | 406,063 | — | — |
| 2013-04-09 | $65.04 | $106.78 | 610,880 | — | — |
| 2013-04-08 | $65.66 | $107.79 | 274,708 | — | — |
| 2013-04-05 | $65.59 | $107.68 | 381,972 | — | — |
| 2013-04-04 | $64.92 | $106.59 | 552,256 | — | — |
| 2013-04-03 | $64.62 | $106.08 | 1,138,130 | — | — |
| 2013-04-02 | $64.18 | $105.37 | 423,558 | — | — |
| 2013-04-01 | $63.25 | $103.84 | 252,450 | — | — |
| 2013-03-28 | $63.33 | $103.97 | 483,373 | — | — |
| 2013-03-27 | $61.94 | $101.69 | 385,544 | — | — |
| 2013-03-26 | $62.26 | $102.21 | 423,100 | — | — |
| 2013-03-25 | $62.53 | $102.66 | 316,203 | — | — |
| 2013-03-22 | $62.85 | $103.18 | 532,013 | — | — |
| 2013-03-21 | $61.45 | $100.89 | 347,530 | — | — |
| 2013-03-20 | $61.58 | $101.10 | 461,756 | — | — |
| 2013-03-19 | $61.33 | $100.69 | 724,281 | — | — |
| 2013-03-18 | $60.49 | $99.31 | 466,061 | — | — |
| 2013-03-15 | $60.64 | $99.56 | 503,342 | — | — |
| 2013-03-14 | $61.09 | $100.29 | 591,461 | — | — |
| 2013-03-13 | $60.44 | $99.22 | 395,804 | — | — |
| 2013-03-12 | $60.20 | $98.82 | 473,022 | — | — |
| 2013-03-11 | $59.98 | $98.47 | 342,309 | — | — |
| 2013-03-08 | $59.77 | $98.13 | 396,720 | — | — |
| 2013-03-07 | $60.24 | $98.90 | 186,589 | — | — |
| 2013-03-06 | $60.21 | $98.84 | 490,518 | — | — |
| 2013-03-05 | $60.50 | $99.33 | 419,620 | — | — |
| 2013-03-04 | $60.67 | $99.60 | 647,978 | — | — |
| 2013-03-01 | $59.56 | $97.79 | 403,681 | — | — |
| 2013-02-28 | $60.15 | $98.75 | 698,908 | — | — |
| 2013-02-27 | $59.84 | $98.23 | 329,302 | — | — |
| 2013-02-26 | $59.15 | $97.10 | 280,937 | — | — |
| 2013-02-25 | $59.16 | $97.12 | 944,030 | — | — |
| 2013-02-22 | $59.57 | $97.80 | 365,850 | — | — |
| 2013-02-21 | $58.93 | $96.75 | 511,311 | — | — |
| 2013-02-20 | $59.14 | $97.09 | 709,442 | — | — |
| 2013-02-19 | $58.94 | $96.76 | 473,206 | — | — |
| 2013-02-15 | $57.81 | $94.90 | 813,683 | — | — |
| 2013-02-14 | $58.24 | $95.62 | 705,595 | — | — |
| 2013-02-13 | $59.32 | $97.39 | 427,497 | — | — |
| 2013-02-12 | $59.21 | $97.21 | 398,368 | — | — |
| 2013-02-11 | $59.38 | $97.48 | 313,272 | — | — |
| 2013-02-08 | $59.69 | $98.00 | 216,451 | — | — |
| 2013-02-07 | $59.34 | $97.43 | 381,972 | — | — |
| 2013-02-06 | $59.77 | $98.13 | 275,991 | — | — |
| 2013-02-05 | $59.71 | $98.02 | 346,981 | — | — |
| 2013-02-04 | $59.68 | $97.98 | 489,968 | — | — |
| 2013-02-01 | $59.81 | $98.20 | 859,391 | — | — |
| 2013-01-31 | $59.96 | $98.43 | 977,372 | — | — |
| 2013-01-30 | $60.13 | $98.72 | 2,279,008 | — | — |
| 2013-01-29 | $60.51 | $99.34 | 804,889 | — | — |
| 2013-01-28 | $60.44 | $99.22 | 599,980 | — | — |
| 2013-01-25 | $60.63 | $99.54 | 502,060 | — | — |
| 2013-01-24 | $60.41 | $99.18 | 350,645 | — | — |
| 2013-01-23 | $60.67 | $99.60 | 319,959 | — | — |
| 2013-01-22 | $60.61 | $99.51 | 462,030 | — | — |
| 2013-01-18 | $59.75 | $98.09 | 467,893 | — | — |
| 2013-01-17 | $59.79 | $98.16 | 671,611 | — | — |
| 2013-01-16 | $60.84 | $99.88 | 721,625 | — | — |
| 2013-01-15 | $61.06 | $100.24 | 292,021 | — | — |
| 2013-01-14 | $60.53 | $99.38 | 344,599 | — | — |
| 2013-01-11 | $60.69 | $99.63 | 790,508 | — | — |
| 2013-01-10 | $60.80 | $99.81 | 401,574 | — | — |
| 2013-01-09 | $60.52 | $99.36 | 683,153 | — | — |
| 2013-01-08 | $60.52 | $99.36 | 429,879 | — | — |
| 2013-01-07 | $61.18 | $100.44 | 548,043 | — | — |
| 2013-01-04 | $62.62 | $102.80 | 557,386 | — | — |
| 2013-01-03 | $62.38 | $102.41 | 614,636 | — | — |
| 2013-01-02 | $63.00 | $103.43 | 535,127 | — | — |