Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-08-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $67.99 | $209.26 | 192,200 | — | — |
| 2023-12-28 | $68.21 | $209.93 | 181,700 | — | — |
| 2023-12-27 | $68.48 | $210.76 | 276,400 | — | — |
| 2023-12-26 | $68.89 | $212.03 | 171,100 | — | — |
| 2023-12-22 | $68.62 | $211.19 | 252,300 | — | — |
| 2023-12-21 | $68.18 | $209.84 | 367,300 | — | — |
| 2023-12-20 | $67.33 | $207.22 | 308,400 | — | — |
| 2023-12-19 | $67.81 | $208.70 | 322,800 | — | — |
| 2023-12-18 | $67.15 | $206.67 | 356,900 | — | — |
| 2023-12-15 | $67.82 | $208.73 | 472,900 | — | — |
| 2023-12-14 | $69.29 | $213.26 | 410,400 | — | — |
| 2023-12-13 | $69.30 | $213.29 | 615,800 | — | — |
| 2023-12-12 | $66.95 | $206.05 | 1,393,300 | — | — |
| 2023-12-11 | $67.77 | $208.58 | 483,200 | — | — |
| 2023-12-08 | $67.47 | $207.66 | 336,200 | — | — |
| 2023-12-07 | $67.81 | $208.70 | 361,200 | — | — |
| 2023-12-06 | $67.13 | $206.61 | 322,100 | — | — |
| 2023-12-05 | $66.24 | $203.87 | 582,200 | — | — |
| 2023-12-04 | $66.21 | $203.78 | 455,100 | — | — |
| 2023-12-01 | $66.84 | $205.72 | 401,300 | — | — |
| 2023-11-30 | $66.01 | $203.16 | 401,100 | — | — |
| 2023-11-29 | $65.91 | $202.85 | 434,500 | — | — |
| 2023-11-28 | $65.70 | $202.21 | 577,700 | — | — |
| 2023-11-27 | $65.41 | $201.32 | 413,900 | — | — |
| 2023-11-24 | $64.97 | $199.96 | 389,000 | — | — |
| 2023-11-22 | $64.50 | $198.51 | 413,500 | — | — |
| 2023-11-21 | $65.59 | $198.21 | 1,112,500 | — | — |
| 2023-11-20 | $65.19 | $197.00 | 1,467,600 | — | — |
| 2023-11-17 | $64.42 | $194.67 | 1,145,800 | — | — |
| 2023-11-16 | $63.44 | $191.71 | 359,200 | — | — |
| 2023-11-15 | $61.97 | $187.27 | 257,800 | — | — |
| 2023-11-14 | $62.66 | $189.35 | 309,500 | — | — |
| 2023-11-13 | $60.85 | $183.88 | 430,300 | — | — |
| 2023-11-10 | $60.98 | $184.28 | 378,700 | — | — |
| 2023-11-09 | $60.47 | $182.73 | 362,500 | — | — |
| 2023-11-08 | $60.70 | $183.43 | 359,300 | — | — |
| 2023-11-07 | $61.49 | $185.82 | 301,600 | — | — |
| 2023-11-06 | $61.74 | $186.57 | 305,800 | — | — |
| 2023-11-03 | $62.12 | $187.72 | 401,800 | — | — |
| 2023-11-02 | $61.78 | $186.69 | 408,000 | — | — |
| 2023-11-01 | $61.06 | $184.52 | 387,000 | — | — |
| 2023-10-31 | $60.15 | $181.77 | 334,300 | — | — |
| 2023-10-30 | $60.22 | $181.98 | 341,300 | — | — |
| 2023-10-27 | $59.88 | $180.95 | 656,600 | — | — |
| 2023-10-26 | $60.37 | $182.43 | 402,400 | — | — |
| 2023-10-25 | $59.61 | $180.14 | 312,400 | — | — |
| 2023-10-24 | $59.76 | $180.59 | 413,500 | — | — |
| 2023-10-23 | $58.88 | $177.93 | 375,600 | — | — |
| 2023-10-20 | $58.90 | $177.99 | 331,300 | — | — |
| 2023-10-19 | $59.44 | $179.62 | 577,000 | — | — |
| 2023-10-18 | $59.62 | $180.17 | 315,200 | — | — |
| 2023-10-17 | $60.20 | $181.92 | 304,000 | — | — |
| 2023-10-16 | $60.36 | $182.40 | 265,000 | — | — |
| 2023-10-13 | $60.31 | $182.25 | 377,700 | — | — |
| 2023-10-12 | $59.48 | $179.74 | 475,600 | — | — |
| 2023-10-11 | $60.79 | $183.70 | 439,800 | — | — |
| 2023-10-10 | $60.25 | $182.07 | 389,100 | — | — |
| 2023-10-09 | $59.14 | $178.72 | 415,200 | — | — |
| 2023-10-06 | $58.69 | $177.36 | 520,100 | — | — |
| 2023-10-05 | $58.72 | $177.45 | 479,200 | — | — |
| 2023-10-04 | $58.15 | $175.72 | 406,500 | — | — |
| 2023-10-03 | $57.55 | $173.91 | 579,700 | — | — |
| 2023-10-02 | $58.21 | $175.90 | 481,700 | — | — |
| 2023-09-29 | $60.63 | $183.22 | 390,200 | — | — |
| 2023-09-28 | $59.79 | $180.68 | 543,800 | — | — |
| 2023-09-27 | $60.40 | $182.52 | 385,300 | — | — |
| 2023-09-26 | $61.55 | $186.00 | 279,400 | — | — |
| 2023-09-25 | $62.41 | $188.60 | 424,000 | — | — |
| 2023-09-22 | $63.36 | $191.47 | 241,800 | — | — |
| 2023-09-21 | $63.95 | $193.25 | 220,300 | — | — |
| 2023-09-20 | $64.61 | $195.25 | 250,300 | — | — |
| 2023-09-19 | $63.66 | $192.37 | 261,900 | — | — |
| 2023-09-18 | $64.06 | $193.58 | 267,400 | — | — |
| 2023-09-15 | $64.23 | $194.10 | 488,400 | — | — |
| 2023-09-14 | $64.82 | $195.88 | 265,100 | — | — |
| 2023-09-13 | $63.61 | $192.22 | 272,700 | — | — |
| 2023-09-12 | $63.36 | $191.47 | 283,600 | — | — |
| 2023-09-11 | $63.53 | $191.98 | 481,900 | — | — |
| 2023-09-08 | $63.17 | $190.89 | 251,500 | — | — |
| 2023-09-07 | $62.91 | $190.11 | 293,500 | — | — |
| 2023-09-06 | $61.67 | $186.36 | 205,200 | — | — |
| 2023-09-05 | $61.74 | $186.57 | 265,400 | — | — |
| 2023-09-01 | $62.90 | $190.08 | 362,100 | — | — |
| 2023-08-31 | $63.21 | $191.01 | 185,100 | — | — |
| 2023-08-30 | $63.71 | $192.53 | 374,600 | — | — |
| 2023-08-29 | $63.35 | $191.44 | 275,700 | — | — |
| 2023-08-28 | $62.38 | $188.51 | 194,000 | — | — |
| 2023-08-25 | $62.17 | $187.87 | 207,100 | — | — |
| 2023-08-24 | $61.66 | $186.33 | 237,300 | — | — |
| 2023-08-23 | $62.11 | $187.69 | 322,500 | — | — |
| 2023-08-22 | $60.88 | $183.97 | 324,000 | — | — |
| 2023-08-21 | $61.22 | $185.00 | 416,200 | — | — |
| 2023-08-18 | $61.37 | $185.45 | 311,100 | — | — |
| 2023-08-17 | $60.88 | $183.97 | 200,100 | — | — |
| 2023-08-16 | $61.58 | $186.09 | 201,800 | — | — |
| 2023-08-15 | $61.73 | $186.54 | 231,900 | — | — |
| 2023-08-14 | $62.87 | $189.99 | 234,000 | — | — |
| 2023-08-11 | $63.41 | $191.62 | 379,400 | — | — |
| 2023-08-10 | $63.40 | $191.59 | 276,700 | — | — |
| 2023-08-09 | $63.17 | $190.89 | 624,800 | — | — |
| 2023-08-08 | $63.18 | $190.92 | 370,900 | — | — |
| 2023-08-07 | $62.48 | $188.81 | 515,200 | — | — |
| 2023-08-04 | $62.83 | $189.87 | 346,200 | — | — |
| 2023-08-03 | $62.69 | $189.44 | 376,200 | — | — |
| 2023-08-02 | $64.15 | $193.85 | 304,700 | — | — |
| 2023-08-01 | $65.67 | $198.45 | 495,400 | — | — |
| 2023-07-31 | $67.38 | $203.62 | 182,000 | — | — |
| 2023-07-28 | $67.14 | $202.89 | 254,500 | — | — |
| 2023-07-27 | $67.58 | $204.22 | 201,700 | — | — |
| 2023-07-26 | $68.74 | $207.73 | 276,900 | — | — |
| 2023-07-25 | $68.60 | $207.30 | 176,500 | — | — |
| 2023-07-24 | $68.92 | $208.27 | 256,700 | — | — |
| 2023-07-21 | $68.71 | $207.63 | 347,500 | — | — |
| 2023-07-20 | $68.88 | $208.15 | 557,600 | — | — |
| 2023-07-19 | $68.29 | $206.37 | 255,600 | — | — |
| 2023-07-18 | $67.07 | $202.68 | 264,200 | — | — |
| 2023-07-17 | $67.59 | $204.25 | 401,200 | — | — |
| 2023-07-14 | $67.93 | $205.28 | 347,100 | — | — |
| 2023-07-13 | $67.72 | $204.64 | 200,900 | — | — |
| 2023-07-12 | $66.57 | $201.17 | 294,300 | — | — |
| 2023-07-11 | $65.18 | $196.97 | 262,800 | — | — |
| 2023-07-10 | $64.46 | $194.79 | 286,500 | — | — |
| 2023-07-07 | $64.99 | $196.39 | 323,900 | — | — |
| 2023-07-06 | $65.87 | $199.05 | 341,700 | — | — |
| 2023-07-05 | $66.32 | $200.41 | 574,600 | — | — |
| 2023-07-03 | $67.60 | $204.28 | 284,300 | — | — |
| 2023-06-30 | $67.33 | $203.46 | 241,200 | — | — |
| 2023-06-29 | $66.19 | $200.02 | 278,000 | — | — |
| 2023-06-28 | $67.07 | $202.68 | 208,900 | — | — |
| 2023-06-27 | $67.57 | $204.19 | 206,400 | — | — |
| 2023-06-26 | $67.07 | $202.68 | 234,200 | — | — |
| 2023-06-23 | $66.57 | $201.17 | 257,900 | — | — |
| 2023-06-22 | $67.06 | $202.65 | 199,500 | — | — |
| 2023-06-21 | $67.80 | $204.88 | 288,900 | — | — |
| 2023-06-20 | $67.83 | $204.98 | 327,900 | — | — |
| 2023-06-16 | $67.93 | $205.28 | 609,500 | — | — |
| 2023-06-15 | $67.25 | $203.22 | 260,300 | — | — |
| 2023-06-14 | $66.05 | $199.60 | 343,300 | — | — |
| 2023-06-13 | $66.22 | $200.11 | 325,000 | — | — |
| 2023-06-12 | $66.35 | $200.50 | 332,300 | — | — |
| 2023-06-09 | $67.26 | $203.25 | 261,700 | — | — |
| 2023-06-08 | $66.98 | $202.41 | 375,600 | — | — |
| 2023-06-07 | $66.79 | $201.83 | 378,300 | — | — |
| 2023-06-06 | $67.31 | $203.40 | 366,700 | — | — |
| 2023-06-05 | $66.97 | $202.38 | 430,400 | — | — |
| 2023-06-02 | $66.68 | $201.50 | 656,300 | — | — |
| 2023-06-01 | $67.13 | $202.86 | 442,800 | — | — |
| 2023-05-31 | $69.35 | $202.48 | 355,300 | — | — |
| 2023-05-30 | $68.90 | $201.17 | 419,500 | — | — |
| 2023-05-26 | $68.20 | $199.12 | 399,400 | — | — |
| 2023-05-25 | $67.63 | $197.46 | 358,700 | — | — |
| 2023-05-24 | $68.40 | $199.71 | 301,800 | — | — |
| 2023-05-23 | $69.60 | $203.21 | 273,500 | — | — |
| 2023-05-22 | $69.42 | $202.68 | 253,300 | — | — |
| 2023-05-19 | $69.32 | $202.39 | 432,100 | — | — |
| 2023-05-18 | $69.22 | $202.10 | 579,400 | — | — |
| 2023-05-17 | $72.44 | $211.50 | 485,500 | — | — |
| 2023-05-16 | $72.84 | $212.67 | 377,500 | — | — |
| 2023-05-15 | $73.55 | $214.74 | 755,000 | — | — |
| 2023-05-12 | $74.22 | $216.70 | 1,867,300 | — | — |
| 2023-05-11 | $72.74 | $212.38 | 598,600 | — | — |
| 2023-05-10 | $73.50 | $214.60 | 483,600 | — | — |
| 2023-05-09 | $73.10 | $213.43 | 434,900 | — | — |
| 2023-05-08 | $72.93 | $212.93 | 158,200 | — | — |
| 2023-05-05 | $73.24 | $213.84 | 275,200 | — | — |
| 2023-05-04 | $72.90 | $212.84 | 332,700 | — | — |
| 2023-05-03 | $71.63 | $209.14 | 223,500 | — | — |
| 2023-05-02 | $71.51 | $208.79 | 278,000 | — | — |
| 2023-05-01 | $71.83 | $209.72 | 172,400 | — | — |
| 2023-04-28 | $71.65 | $209.19 | 183,500 | — | — |
| 2023-04-27 | $71.77 | $209.55 | 210,200 | — | — |
| 2023-04-26 | $71.07 | $207.50 | 203,400 | — | — |
| 2023-04-25 | $71.38 | $208.41 | 254,700 | — | — |
| 2023-04-24 | $71.08 | $207.53 | 286,100 | — | — |
| 2023-04-21 | $71.34 | $208.29 | 314,900 | — | — |
| 2023-04-20 | $70.54 | $205.95 | 283,500 | — | — |
| 2023-04-19 | $69.88 | $204.03 | 189,300 | — | — |
| 2023-04-18 | $69.31 | $202.36 | 220,300 | — | — |
| 2023-04-17 | $69.47 | $202.83 | 434,700 | — | — |
| 2023-04-14 | $69.61 | $203.24 | 534,000 | — | — |
| 2023-04-13 | $72.07 | $210.42 | 271,500 | — | — |
| 2023-04-12 | $71.76 | $209.52 | 262,800 | — | — |
| 2023-04-11 | $71.13 | $207.68 | 243,600 | — | — |
| 2023-04-10 | $71.26 | $208.06 | 217,100 | — | — |
| 2023-04-06 | $71.31 | $208.20 | 405,000 | — | — |
| 2023-04-05 | $70.37 | $205.46 | 530,200 | — | — |
| 2023-04-04 | $69.02 | $201.52 | 332,400 | — | — |
| 2023-04-03 | $67.92 | $198.30 | 362,100 | — | — |
| 2023-03-31 | $67.99 | $198.51 | 305,700 | — | — |
| 2023-03-30 | $67.41 | $196.82 | 246,000 | — | — |
| 2023-03-29 | $66.39 | $193.84 | 324,400 | — | — |
| 2023-03-28 | $66.05 | $192.84 | 266,500 | — | — |
| 2023-03-27 | $65.63 | $191.62 | 291,000 | — | — |
| 2023-03-24 | $65.32 | $190.71 | 355,900 | — | — |
| 2023-03-23 | $64.29 | $187.71 | 536,900 | — | — |
| 2023-03-22 | $63.72 | $186.04 | 314,500 | — | — |
| 2023-03-21 | $63.93 | $186.65 | 250,400 | — | — |
| 2023-03-20 | $64.72 | $188.96 | 279,700 | — | — |
| 2023-03-17 | $63.69 | $185.95 | 460,800 | — | — |
| 2023-03-16 | $64.61 | $188.64 | 442,100 | — | — |
| 2023-03-15 | $63.58 | $185.63 | 698,000 | — | — |
| 2023-03-14 | $64.64 | $188.73 | 371,600 | — | — |
| 2023-03-13 | $64.49 | $188.29 | 511,000 | — | — |
| 2023-03-10 | $62.44 | $182.30 | 423,100 | — | — |
| 2023-03-09 | $61.91 | $180.76 | 212,000 | — | — |
| 2023-03-08 | $62.06 | $181.20 | 229,000 | — | — |
| 2023-03-07 | $61.03 | $178.19 | 266,000 | — | — |
| 2023-03-06 | $62.28 | $181.84 | 232,900 | — | — |
| 2023-03-03 | $62.30 | $181.90 | 235,200 | — | — |
| 2023-03-02 | $61.90 | $180.73 | 210,600 | — | — |
| 2023-03-01 | $61.35 | $179.12 | 411,600 | — | — |
| 2023-02-28 | $62.91 | $183.68 | 305,800 | — | — |
| 2023-02-27 | $64.03 | $186.95 | 244,800 | — | — |
| 2023-02-24 | $63.40 | $185.11 | 229,400 | — | — |
| 2023-02-23 | $63.98 | $186.80 | 176,400 | — | — |
| 2023-02-22 | $64.29 | $187.71 | 268,200 | — | — |
| 2023-02-21 | $64.41 | $188.06 | 283,300 | — | — |
| 2023-02-17 | $64.49 | $188.29 | 245,500 | — | — |
| 2023-02-16 | $62.95 | $183.79 | 205,300 | — | — |
| 2023-02-15 | $63.64 | $185.81 | 208,000 | — | — |
| 2023-02-14 | $64.23 | $187.53 | 291,300 | — | — |
| 2023-02-13 | $63.73 | $186.07 | 246,300 | — | — |
| 2023-02-10 | $62.70 | $183.06 | 274,800 | — | — |
| 2023-02-09 | $62.18 | $181.55 | 282,400 | — | — |
| 2023-02-08 | $61.91 | $180.76 | 196,600 | — | — |
| 2023-02-07 | $62.46 | $182.36 | 182,100 | — | — |
| 2023-02-06 | $62.90 | $183.65 | 274,800 | — | — |
| 2023-02-03 | $62.34 | $182.01 | 263,400 | — | — |
| 2023-02-02 | $63.72 | $186.04 | 278,100 | — | — |
| 2023-02-01 | $63.93 | $186.65 | 467,900 | — | — |
| 2023-01-31 | $63.77 | $186.19 | 200,200 | — | — |
| 2023-01-30 | $63.87 | $186.48 | 238,300 | — | — |
| 2023-01-27 | $63.64 | $185.81 | 233,500 | — | — |
| 2023-01-26 | $64.26 | $187.62 | 212,500 | — | — |
| 2023-01-25 | $64.52 | $188.38 | 213,000 | — | — |
| 2023-01-24 | $64.03 | $186.95 | 201,200 | — | — |
| 2023-01-23 | $63.88 | $186.51 | 262,500 | — | — |
| 2023-01-20 | $64.38 | $187.97 | 282,100 | — | — |
| 2023-01-19 | $64.25 | $187.59 | 321,700 | — | — |
| 2023-01-18 | $63.76 | $186.16 | 297,500 | — | — |
| 2023-01-17 | $63.82 | $186.33 | 283,300 | — | — |
| 2023-01-13 | $63.15 | $184.38 | 288,300 | — | — |
| 2023-01-12 | $63.31 | $184.84 | 233,500 | — | — |
| 2023-01-11 | $63.02 | $184.00 | 308,600 | — | — |
| 2023-01-10 | $62.32 | $181.95 | 307,100 | — | — |
| 2023-01-09 | $62.87 | $183.56 | 462,700 | — | — |
| 2023-01-06 | $63.76 | $186.16 | 562,500 | — | — |
| 2023-01-05 | $61.35 | $179.12 | 478,700 | — | — |
| 2023-01-04 | $62.05 | $181.17 | 484,000 | — | — |
| 2023-01-03 | $60.49 | $176.61 | 446,100 | — | — |