Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-05-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $1.32 | $1.32 | 180,789,000 | — | — |
| 2012-12-28 | $1.28 | $1.28 | 111,230,000 | — | — |
| 2012-12-27 | $1.29 | $1.29 | 148,981,000 | — | — |
| 2012-12-26 | $1.30 | $1.30 | 151,669,000 | — | — |
| 2012-12-24 | $1.29 | $1.29 | 71,932,000 | — | — |
| 2012-12-21 | $1.30 | $1.30 | 284,305,000 | — | — |
| 2012-12-20 | $1.34 | $1.34 | 166,117,000 | — | — |
| 2012-12-19 | $1.34 | $1.34 | 306,747,000 | — | — |
| 2012-12-18 | $1.37 | $1.37 | 293,482,000 | — | — |
| 2012-12-17 | $1.35 | $1.35 | 216,608,000 | — | — |
| 2012-12-14 | $1.33 | $1.33 | 277,067,000 | — | — |
| 2012-12-13 | $1.32 | $1.32 | 288,659,000 | — | — |
| 2012-12-12 | $1.30 | $1.30 | 549,290,000 | — | — |
| 2012-12-11 | $1.23 | $1.23 | 160,286,000 | — | — |
| 2012-12-10 | $1.21 | $1.21 | 143,227,000 | — | — |
| 2012-12-07 | $1.23 | $1.23 | 347,802,000 | — | — |
| 2012-12-06 | $1.23 | $1.23 | 381,038,000 | — | — |
| 2012-12-05 | $1.19 | $1.19 | 593,579,000 | — | — |
| 2012-12-04 | $1.24 | $1.24 | 1,017,576,000 | — | — |
| 2012-12-03 | $1.09 | $1.09 | 291,977,000 | — | — |
| 2012-11-30 | $1.17 | $1.17 | 149,863,000 | — | — |
| 2012-11-29 | $1.16 | $1.16 | 114,730,000 | — | — |
| 2012-11-28 | $1.17 | $1.17 | 144,956,000 | — | — |
| 2012-11-27 | $1.19 | $1.19 | 155,246,000 | — | — |
| 2012-11-26 | $1.17 | $1.17 | 134,841,000 | — | — |
| 2012-11-23 | $1.19 | $1.19 | 83,965,000 | — | — |
| 2012-11-21 | $1.19 | $1.19 | 108,899,000 | — | — |
| 2012-11-20 | $1.18 | $1.18 | 153,405,000 | — | — |
| 2012-11-19 | $1.16 | $1.16 | 232,673,000 | — | — |
| 2012-11-16 | $1.16 | $1.16 | 321,643,000 | — | — |
| 2012-11-15 | $1.16 | $1.16 | 174,006,000 | — | — |
| 2012-11-14 | $1.14 | $1.14 | 269,108,000 | — | — |
| 2012-11-13 | $1.14 | $1.14 | 271,705,000 | — | — |
| 2012-11-12 | $1.12 | $1.12 | 183,302,000 | — | — |
| 2012-11-09 | $1.11 | $1.11 | 232,729,000 | — | — |
| 2012-11-08 | $1.09 | $1.09 | 333,816,000 | — | — |
| 2012-11-07 | $1.11 | $1.11 | 310,996,000 | — | — |
| 2012-11-06 | $1.09 | $1.09 | 391,027,000 | — | — |
| 2012-11-05 | $1.12 | $1.12 | 290,164,000 | — | — |
| 2012-11-02 | $1.10 | $1.10 | 296,506,000 | — | — |
| 2012-11-01 | $1.11 | $1.11 | 626,696,000 | — | — |
| 2012-10-31 | $1.13 | $1.13 | 1,073,086,000 | — | — |
| 2012-10-26 | $0.99 | $0.99 | 1,034,334,000 | — | — |
| 2012-10-25 | $0.88 | $0.88 | 330,463,000 | — | — |
| 2012-10-24 | $0.86 | $0.86 | 1,000,601,000 | — | — |
| 2012-10-23 | $0.97 | $0.97 | 634,984,000 | — | — |
| 2012-10-22 | $0.97 | $0.97 | 456,785,000 | — | — |
| 2012-10-19 | $0.93 | $0.93 | 228,816,000 | — | — |
| 2012-10-18 | $0.96 | $0.96 | 267,974,000 | — | — |
| 2012-10-17 | $0.98 | $0.98 | 264,642,000 | — | — |
| 2012-10-16 | $0.94 | $0.94 | 293,020,000 | — | — |
| 2012-10-15 | $0.93 | $0.93 | 207,452,000 | — | — |
| 2012-10-12 | $0.92 | $0.92 | 207,102,000 | — | — |
| 2012-10-11 | $0.94 | $0.94 | 220,136,000 | — | — |
| 2012-10-10 | $0.94 | $0.94 | 387,429,000 | — | — |
| 2012-10-09 | $0.94 | $0.94 | 821,450,000 | — | — |
| 2012-10-08 | $1.05 | $1.05 | 922,803,000 | — | — |
| 2012-10-05 | $0.95 | $0.95 | 591,703,000 | — | — |
| 2012-10-04 | $0.95 | $0.95 | 916,167,000 | — | — |
| 2012-10-03 | $0.89 | $0.89 | 760,648,000 | — | — |
| 2012-10-02 | $0.81 | $0.81 | 215,894,000 | — | — |
| 2012-10-01 | $0.80 | $0.80 | 307,657,000 | — | — |
| 2012-09-28 | $0.78 | $0.78 | 159,327,000 | — | — |
| 2012-09-27 | $0.79 | $0.79 | 213,507,000 | — | — |
| 2012-09-26 | $0.79 | $0.79 | 366,254,000 | — | — |
| 2012-09-25 | $0.77 | $0.77 | 418,586,000 | — | — |
| 2012-09-24 | $0.81 | $0.81 | 236,614,000 | — | — |
| 2012-09-21 | $0.83 | $0.83 | 300,748,000 | — | — |
| 2012-09-20 | $0.84 | $0.84 | 372,176,000 | — | — |
| 2012-09-19 | $0.81 | $0.81 | 353,486,000 | — | — |
| 2012-09-18 | $0.80 | $0.80 | 302,981,000 | — | — |
| 2012-09-17 | $0.81 | $0.81 | 362,789,000 | — | — |
| 2012-09-14 | $0.86 | $0.86 | 330,673,000 | — | — |
| 2012-09-13 | $0.83 | $0.83 | 244,909,000 | — | — |
| 2012-09-12 | $0.82 | $0.82 | 220,969,000 | — | — |
| 2012-09-11 | $0.82 | $0.82 | 330,400,000 | — | — |
| 2012-09-10 | $0.80 | $0.80 | 248,927,000 | — | — |
| 2012-09-07 | $0.81 | $0.81 | 296,177,000 | — | — |
| 2012-09-06 | $0.81 | $0.81 | 372,974,000 | — | — |
| 2012-09-05 | $0.79 | $0.79 | 385,651,000 | — | — |
| 2012-09-04 | $0.80 | $0.80 | 874,167,000 | — | — |
| 2012-08-31 | $0.85 | $0.85 | 295,603,000 | — | — |
| 2012-08-30 | $0.86 | $0.86 | 186,795,000 | — | — |
| 2012-08-29 | $0.91 | $0.91 | 156,604,000 | — | — |
| 2012-08-28 | $0.90 | $0.90 | 158,592,000 | — | — |
| 2012-08-27 | $0.89 | $0.89 | 180,467,000 | — | — |
| 2012-08-24 | $0.90 | $0.90 | 261,618,000 | — | — |
| 2012-08-23 | $0.92 | $0.92 | 325,808,000 | — | — |
| 2012-08-22 | $0.93 | $0.93 | 180,306,000 | — | — |
| 2012-08-21 | $0.94 | $0.94 | 233,555,000 | — | — |
| 2012-08-20 | $0.92 | $0.92 | 266,588,000 | — | — |
| 2012-08-17 | $0.91 | $0.91 | 224,056,000 | — | — |
| 2012-08-16 | $0.92 | $0.92 | 176,309,000 | — | — |
| 2012-08-15 | $0.90 | $0.90 | 308,441,000 | — | — |
| 2012-08-14 | $0.88 | $0.88 | 481,194,000 | — | — |
| 2012-08-13 | $0.86 | $0.86 | 333,249,000 | — | — |
| 2012-08-10 | $0.86 | $0.86 | 350,322,000 | — | — |
| 2012-08-09 | $0.83 | $0.83 | 164,927,000 | — | — |
| 2012-08-08 | $0.83 | $0.83 | 181,944,000 | — | — |
| 2012-08-07 | $0.83 | $0.83 | 307,699,000 | — | — |
| 2012-08-06 | $0.81 | $0.81 | 285,278,000 | — | — |
| 2012-08-03 | $0.77 | $0.77 | 372,953,000 | — | — |
| 2012-08-02 | $0.77 | $0.77 | 239,456,000 | — | — |
| 2012-08-01 | $0.78 | $0.78 | 338,324,000 | — | — |
| 2012-07-31 | $0.81 | $0.81 | 173,208,000 | — | — |
| 2012-07-30 | $0.83 | $0.83 | 299,327,000 | — | — |
| 2012-07-27 | $0.84 | $0.84 | 380,093,000 | — | — |
| 2012-07-26 | $0.81 | $0.81 | 797,566,000 | — | — |
| 2012-07-25 | $0.86 | $0.86 | 1,734,705,000 | — | — |
| 2012-07-24 | $1.15 | $1.15 | 647,003,000 | — | — |
| 2012-07-23 | $1.14 | $1.14 | 309,652,000 | — | — |
| 2012-07-20 | $1.17 | $1.17 | 243,698,000 | — | — |
| 2012-07-19 | $1.19 | $1.19 | 291,333,000 | — | — |
| 2012-07-18 | $1.16 | $1.16 | 215,761,000 | — | — |
| 2012-07-17 | $1.17 | $1.17 | 278,208,000 | — | — |
| 2012-07-16 | $1.19 | $1.19 | 209,468,000 | — | — |
| 2012-07-13 | $1.21 | $1.21 | 390,320,000 | — | — |
| 2012-07-12 | $1.21 | $1.21 | 414,477,000 | — | — |
| 2012-07-11 | $1.17 | $1.17 | 430,444,000 | — | — |
| 2012-07-10 | $1.15 | $1.15 | 352,422,000 | — | — |
| 2012-07-09 | $1.19 | $1.19 | 432,628,000 | — | — |
| 2012-07-06 | $1.17 | $1.17 | 852,614,000 | — | — |
| 2012-07-05 | $1.17 | $1.17 | 1,044,981,000 | — | — |
| 2012-07-03 | $1.03 | $1.03 | 252,616,000 | — | — |
| 2012-07-02 | $0.97 | $0.97 | 129,927,000 | — | — |
| 2012-06-29 | $0.98 | $0.98 | 199,913,000 | — | — |
| 2012-06-28 | $0.96 | $0.96 | 150,906,000 | — | — |
| 2012-06-27 | $0.95 | $0.95 | 153,832,000 | — | — |
| 2012-06-26 | $0.95 | $0.95 | 156,114,000 | — | — |
| 2012-06-25 | $0.96 | $0.96 | 307,461,000 | — | — |
| 2012-06-22 | $0.97 | $0.97 | 180,747,000 | — | — |
| 2012-06-21 | $0.94 | $0.94 | 176,904,000 | — | — |
| 2012-06-20 | $0.97 | $0.97 | 266,385,000 | — | — |
| 2012-06-19 | $1.00 | $1.00 | 277,067,000 | — | — |
| 2012-06-18 | $0.95 | $0.95 | 229,978,000 | — | — |
| 2012-06-15 | $0.94 | $0.94 | 330,225,000 | — | — |
| 2012-06-14 | $0.90 | $0.90 | 261,373,000 | — | — |
| 2012-06-13 | $0.90 | $0.90 | 179,249,000 | — | — |
| 2012-06-12 | $0.90 | $0.90 | 207,977,000 | — | — |
| 2012-06-11 | $0.90 | $0.90 | 229,411,000 | — | — |
| 2012-06-08 | $0.94 | $0.94 | 220,171,000 | — | — |
| 2012-06-07 | $0.92 | $0.92 | 210,455,000 | — | — |
| 2012-06-06 | $0.94 | $0.94 | 306,768,000 | — | — |
| 2012-06-05 | $0.93 | $0.93 | 240,485,000 | — | — |
| 2012-06-04 | $0.93 | $0.93 | 352,912,000 | — | — |
| 2012-06-01 | $0.90 | $0.90 | 355,782,000 | — | — |
| 2012-05-31 | $0.91 | $0.91 | 538,034,000 | — | — |
| 2012-05-30 | $0.96 | $0.96 | 328,909,000 | — | — |
| 2012-05-29 | $0.99 | $0.99 | 319,970,000 | — | — |
| 2012-05-25 | $1.00 | $1.00 | 333,711,000 | — | — |
| 2012-05-24 | $1.00 | $1.00 | 207,424,000 | — | — |
| 2012-05-23 | $1.03 | $1.03 | 441,000,000 | — | — |
| 2012-05-22 | $0.97 | $0.97 | 400,148,000 | — | — |
| 2012-05-21 | $1.02 | $1.02 | 251,433,000 | — | — |
| 2012-05-18 | $1.00 | $1.00 | 294,154,000 | — | — |
| 2012-05-17 | $1.03 | $1.03 | 237,783,000 | — | — |
| 2012-05-16 | $1.06 | $1.06 | 366,996,000 | — | — |
| 2012-05-15 | $1.11 | $1.11 | 313,194,000 | — | — |
| 2012-05-14 | $1.10 | $1.10 | 378,497,000 | — | — |
| 2012-05-11 | $1.11 | $1.11 | 622,398,000 | — | — |
| 2012-05-10 | $1.03 | $1.03 | 264,243,000 | — | — |
| 2012-05-09 | $1.06 | $1.06 | 261,184,000 | — | — |
| 2012-05-08 | $1.04 | $1.04 | 272,034,000 | — | — |
| 2012-05-07 | $1.05 | $1.05 | 287,000,000 | — | — |
| 2012-05-04 | $1.04 | $1.04 | 636,664,000 | — | — |
| 2012-05-03 | $1.09 | $1.09 | 530,159,000 | — | — |
| 2012-05-02 | $1.17 | $1.17 | 273,840,000 | — | — |
| 2012-05-01 | $1.16 | $1.16 | 329,833,000 | — | — |
| 2012-04-30 | $1.14 | $1.14 | 526,792,000 | — | — |
| 2012-04-27 | $1.20 | $1.20 | 360,311,000 | — | — |
| 2012-04-26 | $1.22 | $1.22 | 559,489,000 | — | — |
| 2012-04-25 | $1.23 | $1.23 | 834,288,000 | — | — |
| 2012-04-24 | $1.25 | $1.25 | 1,173,935,000 | — | — |
| 2012-04-23 | $1.45 | $1.45 | 842,744,000 | — | — |
| 2012-04-20 | $1.52 | $1.52 | 182,756,000 | — | — |
| 2012-04-19 | $1.53 | $1.53 | 250,971,000 | — | — |
| 2012-04-18 | $1.53 | $1.53 | 235,039,000 | — | — |
| 2012-04-17 | $1.53 | $1.53 | 311,108,000 | — | — |
| 2012-04-16 | $1.45 | $1.45 | 267,274,000 | — | — |
| 2012-04-13 | $1.49 | $1.49 | 276,955,000 | — | — |
| 2012-04-12 | $1.49 | $1.49 | 338,450,000 | — | — |
| 2012-04-11 | $1.43 | $1.43 | 523,208,000 | — | — |
| 2012-04-10 | $1.46 | $1.46 | 351,050,000 | — | — |
| 2012-04-09 | $1.52 | $1.52 | 226,373,000 | — | — |
| 2012-04-05 | $1.58 | $1.58 | 227,633,000 | — | — |
| 2012-04-04 | $1.58 | $1.58 | 207,662,000 | — | — |
| 2012-04-03 | $1.61 | $1.61 | 460,047,000 | — | — |
| 2012-04-02 | $1.63 | $1.63 | 266,455,000 | — | — |
| 2012-03-30 | $1.64 | $1.64 | 292,705,000 | — | — |
| 2012-03-29 | $1.64 | $1.64 | 326,326,000 | — | — |
| 2012-03-28 | $1.70 | $1.70 | 228,746,000 | — | — |
| 2012-03-27 | $1.72 | $1.72 | 243,824,000 | — | — |
| 2012-03-26 | $1.74 | $1.74 | 324,282,000 | — | — |
| 2012-03-23 | $1.72 | $1.72 | 377,342,000 | — | — |
| 2012-03-22 | $1.70 | $1.70 | 427,546,000 | — | — |
| 2012-03-21 | $1.72 | $1.72 | 473,214,000 | — | — |
| 2012-03-20 | $1.64 | $1.64 | 315,077,000 | — | — |
| 2012-03-19 | $1.63 | $1.63 | 370,951,000 | — | — |
| 2012-03-16 | $1.57 | $1.57 | 371,987,000 | — | — |
| 2012-03-15 | $1.57 | $1.57 | 408,800,000 | — | — |
| 2012-03-14 | $1.50 | $1.50 | 362,082,000 | — | — |
| 2012-03-13 | $1.52 | $1.52 | 307,398,000 | — | — |
| 2012-03-12 | $1.52 | $1.52 | 345,597,000 | — | — |
| 2012-03-09 | $1.56 | $1.56 | 371,672,000 | — | — |
| 2012-03-08 | $1.54 | $1.54 | 457,527,000 | — | — |
| 2012-03-07 | $1.50 | $1.50 | 767,970,000 | — | — |
| 2012-03-06 | $1.53 | $1.53 | 322,217,000 | — | — |
| 2012-03-05 | $1.58 | $1.58 | 276,052,000 | — | — |
| 2012-03-02 | $1.64 | $1.64 | 406,532,000 | — | — |
| 2012-03-01 | $1.61 | $1.61 | 368,760,000 | — | — |
| 2012-02-29 | $1.58 | $1.58 | 375,690,000 | — | — |
| 2012-02-28 | $1.62 | $1.62 | 421,967,000 | — | — |
| 2012-02-27 | $1.56 | $1.56 | 450,779,000 | — | — |
| 2012-02-24 | $1.60 | $1.60 | 270,893,000 | — | — |
| 2012-02-23 | $1.61 | $1.61 | 397,621,000 | — | — |
| 2012-02-22 | $1.61 | $1.61 | 931,917,000 | — | — |
| 2012-02-21 | $1.68 | $1.68 | 804,909,000 | — | — |
| 2012-02-17 | $1.74 | $1.74 | 259,343,000 | — | — |
| 2012-02-16 | $1.74 | $1.74 | 405,755,000 | — | — |
| 2012-02-15 | $1.74 | $1.74 | 371,266,000 | — | — |
| 2012-02-14 | $1.76 | $1.76 | 524,076,000 | — | — |
| 2012-02-13 | $1.69 | $1.69 | 525,504,000 | — | — |
| 2012-02-10 | $1.77 | $1.77 | 339,010,000 | — | — |
| 2012-02-09 | $1.78 | $1.78 | 405,146,000 | — | — |
| 2012-02-08 | $1.77 | $1.77 | 510,125,000 | — | — |
| 2012-02-07 | $1.83 | $1.83 | 814,352,000 | — | — |
| 2012-02-06 | $1.85 | $1.85 | 816,172,000 | — | — |
| 2012-02-03 | $1.81 | $1.81 | 467,880,000 | — | — |
| 2012-02-02 | $1.77 | $1.77 | 411,264,000 | — | — |
| 2012-02-01 | $1.76 | $1.76 | 523,068,000 | — | — |
| 2012-01-31 | $1.72 | $1.72 | 842,737,000 | — | — |
| 2012-01-30 | $1.79 | $1.79 | 1,058,260,000 | — | — |
| 2012-01-27 | $1.77 | $1.77 | 1,022,287,000 | — | — |
| 2012-01-26 | $1.66 | $1.66 | 1,589,441,000 | — | — |
| 2012-01-25 | $1.36 | $1.36 | 779,534,000 | — | — |
| 2012-01-24 | $1.32 | $1.32 | 419,293,000 | — | — |
| 2012-01-23 | $1.34 | $1.34 | 610,869,000 | — | — |
| 2012-01-20 | $1.43 | $1.43 | 538,608,000 | — | — |
| 2012-01-19 | $1.48 | $1.48 | 787,899,000 | — | — |
| 2012-01-18 | $1.41 | $1.41 | 660,912,000 | — | — |
| 2012-01-17 | $1.35 | $1.35 | 588,322,000 | — | — |
| 2012-01-13 | $1.35 | $1.35 | 888,391,000 | — | — |
| 2012-01-12 | $1.32 | $1.32 | 612,430,000 | — | — |
| 2012-01-11 | $1.32 | $1.32 | 871,486,000 | — | — |
| 2012-01-10 | $1.37 | $1.37 | 1,463,350,000 | — | — |
| 2012-01-09 | $1.40 | $1.40 | 2,140,733,000 | — | — |
| 2012-01-06 | $1.23 | $1.23 | 1,256,108,000 | — | — |
| 2012-01-05 | $1.13 | $1.13 | 865,529,000 | — | — |
| 2012-01-04 | $1.15 | $1.15 | 1,004,899,000 | — | — |
| 2012-01-03 | $1.03 | $1.03 | 292,138,000 | — | — |