Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-05-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $0.08 | $0.08 | 113,694,000 | — | — |
| 2002-12-30 | $0.07 | $0.07 | 51,982,000 | — | — |
| 2002-12-27 | $0.07 | $0.07 | 45,920,000 | — | — |
| 2002-12-26 | $0.07 | $0.07 | 21,224,000 | — | — |
| 2002-12-24 | $0.07 | $0.07 | 48,958,000 | — | — |
| 2002-12-23 | $0.07 | $0.07 | 33,110,000 | — | — |
| 2002-12-20 | $0.08 | $0.08 | 43,848,000 | — | — |
| 2002-12-19 | $0.08 | $0.08 | 37,814,000 | — | — |
| 2002-12-18 | $0.08 | $0.08 | 133,784,000 | — | — |
| 2002-12-17 | $0.09 | $0.09 | 16,800,000 | — | — |
| 2002-12-16 | $0.09 | $0.09 | 20,986,000 | — | — |
| 2002-12-13 | $0.09 | $0.09 | 13,958,000 | — | — |
| 2002-12-12 | $0.09 | $0.09 | 25,340,000 | — | — |
| 2002-12-11 | $0.09 | $0.09 | 48,958,000 | — | — |
| 2002-12-10 | $0.09 | $0.09 | 32,368,000 | — | — |
| 2002-12-09 | $0.08 | $0.08 | 40,684,000 | — | — |
| 2002-12-06 | $0.08 | $0.08 | 38,836,000 | — | — |
| 2002-12-05 | $0.08 | $0.08 | 126,322,000 | — | — |
| 2002-12-04 | $0.07 | $0.07 | 24,682,000 | — | — |
| 2002-12-03 | $0.08 | $0.08 | 11,648,000 | — | — |
| 2002-12-02 | $0.08 | $0.08 | 20,090,000 | — | — |
| 2002-11-29 | $0.08 | $0.08 | 9,324,000 | — | — |
| 2002-11-27 | $0.08 | $0.08 | 10,696,000 | — | — |
| 2002-11-26 | $0.07 | $0.07 | 17,710,000 | — | — |
| 2002-11-25 | $0.08 | $0.08 | 47,712,000 | — | — |
| 2002-11-22 | $0.08 | $0.08 | 44,926,000 | — | — |
| 2002-11-21 | $0.08 | $0.08 | 105,168,000 | — | — |
| 2002-11-20 | $0.07 | $0.07 | 100,856,000 | — | — |
| 2002-11-19 | $0.07 | $0.07 | 281,946,000 | — | — |
| 2002-11-18 | $0.08 | $0.08 | 100,618,000 | — | — |
| 2002-11-15 | $0.07 | $0.07 | 20,454,000 | — | — |
| 2002-11-14 | $0.06 | $0.06 | 9,310,000 | — | — |
| 2002-11-13 | $0.06 | $0.06 | 32,312,000 | — | — |
| 2002-11-12 | $0.06 | $0.06 | 21,910,000 | — | — |
| 2002-11-11 | $0.06 | $0.06 | 3,710,000 | — | — |
| 2002-11-08 | $0.06 | $0.06 | 49,224,000 | — | — |
| 2002-11-07 | $0.06 | $0.06 | 25,858,000 | — | — |
| 2002-11-06 | $0.06 | $0.06 | 70,322,000 | — | — |
| 2002-11-05 | $0.07 | $0.07 | 10,458,000 | — | — |
| 2002-11-04 | $0.07 | $0.07 | 35,896,000 | — | — |
| 2002-11-01 | $0.06 | $0.06 | 21,266,000 | — | — |
| 2002-10-31 | $0.06 | $0.06 | 16,590,000 | — | — |
| 2002-10-30 | $0.06 | $0.06 | 14,238,000 | — | — |
| 2002-10-29 | $0.07 | $0.07 | 20,048,000 | — | — |
| 2002-10-28 | $0.07 | $0.07 | 56,476,000 | — | — |
| 2002-10-25 | $0.06 | $0.06 | 64,470,000 | — | — |
| 2002-10-24 | $0.06 | $0.06 | 24,318,000 | — | — |
| 2002-10-23 | $0.06 | $0.06 | 35,392,000 | — | — |
| 2002-10-22 | $0.06 | $0.06 | 42,630,000 | — | — |
| 2002-10-21 | $0.06 | $0.06 | 96,866,000 | — | — |
| 2002-10-18 | $0.07 | $0.07 | 249,046,000 | — | — |
| 2002-10-17 | $0.06 | $0.06 | 74,816,000 | — | — |
| 2002-10-16 | $0.05 | $0.05 | 58,002,000 | — | — |
| 2002-10-15 | $0.06 | $0.06 | 41,258,000 | — | — |
| 2002-10-14 | $0.05 | $0.05 | 52,724,000 | — | — |
| 2002-10-11 | $0.05 | $0.05 | 132,818,000 | — | — |
| 2002-10-10 | $0.05 | $0.05 | 135,772,000 | — | — |
| 2002-10-09 | $0.04 | $0.04 | 59,822,000 | — | — |
| 2002-10-08 | $0.04 | $0.04 | 45,318,000 | — | — |
| 2002-10-07 | $0.04 | $0.04 | 157,248,000 | — | — |
| 2002-10-04 | $0.05 | $0.05 | 84,336,000 | — | — |
| 2002-10-03 | $0.05 | $0.05 | 97,650,000 | — | — |
| 2002-10-02 | $0.06 | $0.06 | 93,142,000 | — | — |
| 2002-10-01 | $0.07 | $0.07 | 38,500,000 | — | — |
| 2002-09-30 | $0.07 | $0.07 | 48,370,000 | — | — |
| 2002-09-27 | $0.07 | $0.07 | 51,058,000 | — | — |
| 2002-09-26 | $0.08 | $0.08 | 41,622,000 | — | — |
| 2002-09-25 | $0.07 | $0.07 | 14,574,000 | — | — |
| 2002-09-24 | $0.07 | $0.07 | 37,478,000 | — | — |
| 2002-09-23 | $0.07 | $0.07 | 48,398,000 | — | — |
| 2002-09-20 | $0.07 | $0.07 | 34,846,000 | — | — |
| 2002-09-19 | $0.07 | $0.07 | 49,784,000 | — | — |
| 2002-09-18 | $0.08 | $0.08 | 15,218,000 | — | — |
| 2002-09-17 | $0.08 | $0.08 | 28,630,000 | — | — |
| 2002-09-16 | $0.09 | $0.09 | 35,126,000 | — | — |
| 2002-09-13 | $0.09 | $0.09 | 24,850,000 | — | — |
| 2002-09-12 | $0.09 | $0.09 | 19,432,000 | — | — |
| 2002-09-11 | $0.10 | $0.10 | 16,296,000 | — | — |
| 2002-09-10 | $0.09 | $0.09 | 47,460,000 | — | — |
| 2002-09-09 | $0.09 | $0.09 | 14,196,000 | — | — |
| 2002-09-06 | $0.09 | $0.09 | 7,630,000 | — | — |
| 2002-09-05 | $0.09 | $0.09 | 2,856,000 | — | — |
| 2002-09-04 | $0.09 | $0.09 | 3,738,000 | — | — |
| 2002-09-03 | $0.09 | $0.09 | 15,932,000 | — | — |
| 2002-08-30 | $0.09 | $0.09 | 21,210,000 | — | — |
| 2002-08-29 | $0.09 | $0.09 | 23,954,000 | — | — |
| 2002-08-28 | $0.09 | $0.09 | 22,750,000 | — | — |
| 2002-08-27 | $0.09 | $0.09 | 49,840,000 | — | — |
| 2002-08-26 | $0.10 | $0.10 | 26,446,000 | — | — |
| 2002-08-23 | $0.10 | $0.10 | 24,066,000 | — | — |
| 2002-08-22 | $0.10 | $0.10 | 29,638,000 | — | — |
| 2002-08-21 | $0.10 | $0.10 | 27,790,000 | — | — |
| 2002-08-20 | $0.09 | $0.09 | 25,396,000 | — | — |
| 2002-08-19 | $0.10 | $0.10 | 20,748,000 | — | — |
| 2002-08-16 | $0.09 | $0.09 | 18,284,000 | — | — |
| 2002-08-15 | $0.09 | $0.09 | 32,634,000 | — | — |
| 2002-08-14 | $0.08 | $0.08 | 40,474,000 | — | — |
| 2002-08-13 | $0.08 | $0.08 | 16,772,000 | — | — |
| 2002-08-12 | $0.08 | $0.08 | 21,308,000 | — | — |
| 2002-08-09 | $0.08 | $0.08 | 15,008,000 | — | — |
| 2002-08-08 | $0.08 | $0.08 | 22,834,000 | — | — |
| 2002-08-07 | $0.08 | $0.08 | 27,580,000 | — | — |
| 2002-08-06 | $0.08 | $0.08 | 32,172,000 | — | — |
| 2002-08-05 | $0.08 | $0.08 | 38,080,000 | — | — |
| 2002-08-02 | $0.08 | $0.08 | 66,556,000 | — | — |
| 2002-08-01 | $0.09 | $0.09 | 45,290,000 | — | — |
| 2002-07-31 | $0.10 | $0.10 | 33,334,000 | — | — |
| 2002-07-30 | $0.09 | $0.09 | 37,772,000 | — | — |
| 2002-07-29 | $0.09 | $0.09 | 32,606,000 | — | — |
| 2002-07-26 | $0.09 | $0.09 | 70,462,000 | — | — |
| 2002-07-25 | $0.10 | $0.10 | 47,558,000 | — | — |
| 2002-07-24 | $0.11 | $0.11 | 33,558,000 | — | — |
| 2002-07-23 | $0.11 | $0.11 | 15,778,000 | — | — |
| 2002-07-22 | $0.12 | $0.12 | 19,936,000 | — | — |
| 2002-07-19 | $0.12 | $0.12 | 17,920,000 | — | — |
| 2002-07-18 | $0.11 | $0.11 | 28,994,000 | — | — |
| 2002-07-17 | $0.11 | $0.11 | 12,614,000 | — | — |
| 2002-07-16 | $0.11 | $0.11 | 19,418,000 | — | — |
| 2002-07-15 | $0.11 | $0.11 | 42,392,000 | — | — |
| 2002-07-12 | $0.12 | $0.12 | 28,378,000 | — | — |
| 2002-07-11 | $0.13 | $0.13 | 25,298,000 | — | — |
| 2002-07-10 | $0.12 | $0.12 | 15,540,000 | — | — |
| 2002-07-09 | $0.12 | $0.12 | 29,358,000 | — | — |
| 2002-07-08 | $0.12 | $0.12 | 19,530,000 | — | — |
| 2002-07-05 | $0.13 | $0.13 | 20,034,000 | — | — |
| 2002-07-03 | $0.12 | $0.12 | 49,574,000 | — | — |
| 2002-07-02 | $0.12 | $0.12 | 90,202,000 | — | — |
| 2002-07-01 | $0.10 | $0.10 | 45,850,000 | — | — |
| 2002-06-28 | $0.10 | $0.10 | 92,344,000 | — | — |
| 2002-06-27 | $0.09 | $0.09 | 38,178,000 | — | — |
| 2002-06-26 | $0.10 | $0.10 | 29,246,000 | — | — |
| 2002-06-25 | $0.10 | $0.10 | 39,410,000 | — | — |
| 2002-06-24 | $0.10 | $0.10 | 25,676,000 | — | — |
| 2002-06-21 | $0.10 | $0.10 | 23,464,000 | — | — |
| 2002-06-20 | $0.10 | $0.10 | 61,110,000 | — | — |
| 2002-06-19 | $0.10 | $0.10 | 54,824,000 | — | — |
| 2002-06-18 | $0.09 | $0.09 | 108,080,000 | — | — |
| 2002-06-17 | $0.09 | $0.09 | 48,552,000 | — | — |
| 2002-06-14 | $0.10 | $0.10 | 47,838,000 | — | — |
| 2002-06-13 | $0.11 | $0.11 | 25,676,000 | — | — |
| 2002-06-12 | $0.11 | $0.11 | 17,990,000 | — | — |
| 2002-06-11 | $0.12 | $0.12 | 10,038,000 | — | — |
| 2002-06-10 | $0.12 | $0.12 | 4,844,000 | — | — |
| 2002-06-07 | $0.11 | $0.11 | 13,692,000 | — | — |
| 2002-06-06 | $0.12 | $0.12 | 23,058,000 | — | — |
| 2002-06-05 | $0.11 | $0.11 | 15,316,000 | — | — |
| 2002-06-04 | $0.11 | $0.11 | 31,052,000 | — | — |
| 2002-06-03 | $0.11 | $0.11 | 31,514,000 | — | — |
| 2002-05-31 | $0.11 | $0.11 | 84,644,000 | — | — |
| 2002-05-30 | $0.11 | $0.11 | 101,542,000 | — | — |
| 2002-05-29 | $0.11 | $0.11 | 67,578,000 | — | — |
| 2002-05-28 | $0.12 | $0.12 | 66,094,000 | — | — |
| 2002-05-24 | $0.12 | $0.12 | 111,048,000 | — | — |
| 2002-05-23 | $0.12 | $0.12 | 1,047,900,000 | — | — |