Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-05-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $82.20 | 2,091,426 |
| 2026-09-03 | — | — | — | $83.18 | 1,371,173 |
| 2026-09-02 | — | — | — | $80.54 | 1,139,452 |
| 2026-09-01 | — | — | — | $80.17 | 1,072,200 |
| 2026-08-31 | — | — | — | $80.98 | 983,622 |
| 2026-08-28 | — | — | — | $80.34 | 994,348 |
| 2026-08-27 | $79.84 | $79.84 | 27,174,400 | $81.14 | 1,137,292 |
| 2026-08-26 | $81.46 | $81.46 | 22,874,900 | $81.88 | 1,580,866 |
| 2026-08-25 | $82.23 | $82.23 | 29,462,000 | $79.59 | 1,816,069 |
| 2026-08-24 | $80.01 | $80.01 | 21,085,300 | $79.94 | 1,135,525 |
| 2026-08-21 | $79.59 | $79.59 | 23,773,800 | $80.28 | 1,264,326 |
| 2026-08-20 | $80.14 | $80.14 | 27,118,400 | $80.23 | 1,491,649 |
| 2026-08-19 | $80.22 | $80.22 | 31,461,800 | $78.25 | 1,812,056 |
| 2026-08-18 | $77.77 | $77.77 | 36,151,300 | $77.34 | 2,039,636 |
| 2026-08-17 | $76.02 | $76.02 | 30,753,000 | $77.82 | 1,593,058 |
| 2026-08-14 | $78.16 | $78.16 | 26,751,000 | $78.49 | 1,560,113 |
| 2026-08-13 | $78.24 | $78.24 | 41,452,900 | $76.22 | 2,551,509 |
| 2026-08-12 | $74.21 | $74.21 | 20,773,100 | $74.40 | 1,439,321 |
| 2026-08-11 | $74.79 | $74.79 | 27,840,500 | $76.15 | 1,696,147 |
| 2026-08-10 | $76.29 | $76.29 | 26,959,900 | $73.76 | 1,507,561 |
| 2026-08-07 | $74.14 | $74.14 | 24,819,000 | $73.13 | 1,518,579 |
| 2026-08-06 | $73.69 | $73.69 | 28,892,700 | $75.09 | 2,041,131 |
| 2026-08-05 | $74.20 | $74.20 | 28,969,400 | $75.11 | 1,988,445 |
| 2026-08-04 | $73.57 | $73.57 | 42,877,900 | $72.52 | 3,258,295 |
| 2026-08-03 | $73.33 | $73.33 | 33,922,300 | $72.72 | 2,302,859 |
| 2026-07-31 | $71.71 | $71.71 | 35,847,500 | $71.97 | 2,515,155 |
| 2026-07-30 | $73.17 | $73.17 | 54,261,000 | $71.58 | 4,333,908 |
| 2026-07-29 | $73.63 | $73.63 | 43,737,600 | $72.33 | 3,940,505 |
| 2026-07-28 | $72.39 | $72.39 | 47,160,200 | $72.07 | 2,730,774 |
| 2026-07-27 | $70.40 | $70.40 | 39,090,800 | $70.63 | 1,905,398 |
| 2026-07-24 | $70.09 | $70.09 | 37,593,500 | $69.36 | 2,206,304 |
| 2026-07-23 | $68.89 | $68.89 | 45,029,100 | $68.57 | 2,685,558 |
| 2026-07-22 | $68.53 | $68.53 | 44,947,300 | $69.35 | 2,853,839 |
| 2026-07-21 | $68.67 | $68.67 | 56,565,800 | $67.42 | 3,567,545 |
| 2026-07-20 | $67.60 | $67.60 | 60,669,100 | $68.31 | 4,506,574 |
| 2026-07-17 | $68.95 | $68.95 | 142,029,200 | — | — |
| 2026-07-16 | $74.35 | $74.35 | 77,505,200 | — | — |
| 2026-07-15 | $73.68 | $73.68 | 32,854,300 | — | — |
| 2026-07-14 | $73.53 | $73.53 | 33,312,100 | — | — |
| 2026-07-13 | $73.83 | $73.83 | 35,101,800 | — | — |
| 2026-07-10 | $73.37 | $73.37 | 46,713,900 | — | — |
| 2026-07-09 | $75.47 | $75.47 | 36,305,700 | — | — |
| 2026-07-08 | $75.59 | $75.59 | 34,373,500 | — | — |
| 2026-07-07 | $76.18 | $76.18 | 33,257,300 | — | — |
| 2026-07-06 | $76.02 | $76.02 | 45,056,600 | — | — |
| 2026-07-02 | $77.65 | $77.65 | 55,456,500 | — | — |
| 2026-07-01 | $74.19 | $74.19 | 43,841,800 | — | — |
| 2026-06-30 | $71.40 | $71.40 | 49,240,900 | — | — |
| 2026-06-29 | $73.78 | $73.78 | 42,429,600 | — | — |
| 2026-06-26 | $73.81 | $73.81 | 74,990,300 | — | — |
| 2026-06-25 | $70.90 | $70.90 | 44,446,900 | — | — |
| 2026-06-24 | $71.84 | $71.84 | 48,001,500 | — | — |
| 2026-06-23 | $72.82 | $72.82 | 50,806,800 | — | — |
| 2026-06-22 | $72.88 | $72.88 | 82,203,300 | — | — |
| 2026-06-18 | $77.38 | $77.38 | 91,920,400 | — | — |
| 2026-06-17 | $76.96 | $76.96 | 50,338,800 | — | — |
| 2026-06-16 | $78.72 | $78.72 | 65,054,000 | — | — |
| 2026-06-15 | $81.67 | $81.67 | 36,430,800 | — | — |
| 2026-06-12 | $80.34 | $80.34 | 35,309,700 | — | — |
| 2026-06-11 | $81.27 | $81.27 | 33,417,600 | — | — |
| 2026-06-10 | $82.00 | $82.00 | 36,304,600 | — | — |
| 2026-06-09 | $81.41 | $81.41 | 34,787,200 | — | — |
| 2026-06-08 | $82.64 | $82.64 | 33,056,700 | — | — |
| 2026-06-05 | $82.18 | $82.18 | 43,474,100 | — | — |
| 2026-06-04 | $81.56 | $81.56 | 39,338,800 | — | — |
| 2026-06-03 | $81.52 | $81.52 | 36,714,700 | — | — |
| 2026-06-02 | $83.33 | $83.33 | 42,947,200 | — | — |
| 2026-06-01 | $85.85 | $85.85 | 32,747,200 | — | — |
| 2026-05-29 | $86.02 | $86.02 | 39,793,600 | — | — |
| 2026-05-28 | $86.36 | $86.36 | 38,803,800 | — | — |
| 2026-05-27 | $87.35 | $87.35 | 22,569,500 | — | — |
| 2026-05-26 | $87.68 | $87.68 | 24,014,500 | — | — |
| 2026-05-22 | $88.60 | $88.60 | 23,847,200 | — | — |
| 2026-05-21 | $89.30 | $89.30 | 28,613,900 | — | — |
| 2026-05-20 | $88.09 | $88.09 | 23,463,400 | — | — |
| 2026-05-19 | $89.33 | $89.33 | 34,545,700 | — | — |
| 2026-05-18 | $89.65 | $89.65 | 35,800,500 | — | — |
| 2026-05-15 | $87.02 | $87.02 | 32,335,700 | — | — |
| 2026-05-14 | $86.94 | $86.94 | 29,408,300 | — | — |
| 2026-05-13 | $87.56 | $87.56 | 30,823,500 | — | — |
| 2026-05-12 | $87.66 | $87.66 | 43,556,600 | — | — |
| 2026-05-11 | $85.45 | $85.45 | 40,556,500 | — | — |
| 2026-05-08 | $87.49 | $87.49 | 36,215,100 | — | — |
| 2026-05-07 | $88.25 | $88.25 | 30,627,600 | — | — |
| 2026-05-06 | $88.27 | $88.27 | 41,932,400 | — | — |
| 2026-05-05 | $87.89 | $87.89 | 51,961,300 | — | — |
| 2026-05-04 | $91.02 | $91.02 | 25,928,800 | — | — |
| 2026-05-01 | $92.06 | $92.06 | 30,406,900 | — | — |
| 2026-04-30 | $93.61 | $93.61 | 40,923,000 | — | — |
| 2026-04-29 | $92.12 | $92.12 | 26,122,100 | — | — |
| 2026-04-28 | $92.27 | $92.27 | 33,418,100 | — | — |
| 2026-04-27 | $91.37 | $91.37 | 29,707,400 | — | — |
| 2026-04-24 | $92.44 | $92.44 | 32,553,200 | — | — |
| 2026-04-23 | $92.82 | $92.82 | 36,851,700 | — | — |
| 2026-04-22 | $93.24 | $93.24 | 33,694,300 | — | — |
| 2026-04-21 | $92.58 | $92.58 | 61,962,300 | — | — |
| 2026-04-20 | $94.83 | $94.83 | 63,298,300 | — | — |
| 2026-04-17 | $97.31 | $97.31 | 125,958,700 | — | — |
| 2026-04-16 | $107.79 | $107.79 | 64,928,300 | — | — |
| 2026-04-15 | $107.71 | $107.71 | 38,023,700 | — | — |
| 2026-04-14 | $106.28 | $106.28 | 40,534,900 | — | — |
| 2026-04-13 | $103.16 | $103.16 | 26,042,800 | — | — |
| 2026-04-10 | $103.01 | $103.01 | 25,769,900 | — | — |
| 2026-04-09 | $102.05 | $102.05 | 35,087,800 | — | — |
| 2026-04-08 | $99.39 | $99.39 | 30,957,600 | — | — |
| 2026-04-07 | $98.82 | $98.82 | 25,016,700 | — | — |
| 2026-04-06 | $98.93 | $98.93 | 37,029,300 | — | — |
| 2026-04-02 | $98.66 | $98.66 | 37,068,000 | — | — |
| 2026-04-01 | $95.55 | $95.55 | 30,439,300 | — | — |
| 2026-03-31 | $96.15 | $96.15 | 54,270,000 | — | — |
| 2026-03-30 | $92.97 | $92.97 | 32,375,100 | — | — |
| 2026-03-27 | $93.43 | $93.43 | 44,590,700 | — | — |
| 2026-03-26 | $93.32 | $93.32 | 59,522,000 | — | — |
| 2026-03-25 | $92.28 | $92.28 | 29,545,600 | — | — |
| 2026-03-24 | $90.92 | $90.92 | 28,938,000 | — | — |
| 2026-03-23 | $93.38 | $93.38 | 34,315,900 | — | — |
| 2026-03-20 | $91.82 | $91.82 | 61,678,000 | — | — |
| 2026-03-19 | $91.74 | $91.74 | 40,169,300 | — | — |
| 2026-03-18 | $94.70 | $94.70 | 27,878,300 | — | — |
| 2026-03-17 | $94.36 | $94.36 | 26,434,500 | — | — |
| 2026-03-16 | $95.20 | $95.20 | 34,931,800 | — | — |
| 2026-03-13 | $95.31 | $95.31 | 29,876,700 | — | — |
| 2026-03-12 | $94.31 | $94.31 | 34,206,900 | — | — |
| 2026-03-11 | $94.89 | $94.89 | 33,962,900 | — | — |
| 2026-03-10 | $96.94 | $96.94 | 41,027,200 | — | — |
| 2026-03-09 | $98.32 | $98.32 | 48,589,000 | — | — |
| 2026-03-06 | $99.02 | $99.02 | 41,196,300 | — | — |
| 2026-03-05 | $99.17 | $99.17 | 53,403,000 | — | — |
| 2026-03-04 | $98.66 | $98.66 | 52,604,300 | — | — |
| 2026-03-03 | $97.70 | $97.70 | 59,149,000 | — | — |
| 2026-03-02 | $97.09 | $97.09 | 79,915,400 | — | — |
| 2026-02-27 | $96.24 | $96.24 | 200,767,000 | — | — |
| 2026-02-26 | $84.59 | $84.59 | 85,642,500 | — | — |
| 2026-02-25 | $82.70 | $82.70 | 69,319,300 | — | — |
| 2026-02-24 | $78.04 | $78.04 | 33,079,100 | — | — |
| 2026-02-23 | $76.02 | $76.02 | 38,363,000 | — | — |
| 2026-02-20 | $78.67 | $78.67 | 32,411,300 | — | — |
| 2026-02-19 | $77.00 | $77.00 | 30,139,200 | — | — |
| 2026-02-18 | $77.99 | $77.99 | 29,883,100 | — | — |
| 2026-02-17 | $77.00 | $77.00 | 35,961,500 | — | — |
| 2026-02-13 | $76.87 | $76.87 | 42,292,100 | — | — |
| 2026-02-12 | $75.86 | $75.86 | 73,516,100 | — | — |
| 2026-02-11 | $79.62 | $79.62 | 40,840,300 | — | — |
| 2026-02-10 | $82.21 | $82.21 | 43,595,800 | — | — |
| 2026-02-09 | $81.47 | $81.47 | 42,200,200 | — | — |
| 2026-02-06 | $82.20 | $82.20 | 46,154,100 | — | — |
| 2026-02-05 | $80.87 | $80.87 | 54,805,700 | — | — |
| 2026-02-04 | $80.16 | $80.16 | 48,963,200 | — | — |
| 2026-02-03 | $79.94 | $79.94 | 49,789,000 | — | — |
| 2026-02-02 | $82.76 | $82.76 | 41,445,300 | — | — |
| 2026-01-30 | $83.49 | $83.49 | 45,755,000 | — | — |
| 2026-01-29 | $83.16 | $83.16 | 42,278,100 | — | — |
| 2026-01-28 | $84.64 | $84.64 | 37,762,600 | — | — |
| 2026-01-27 | $85.58 | $85.58 | 37,790,800 | — | — |
| 2026-01-26 | $85.70 | $85.70 | 40,941,900 | — | — |
| 2026-01-23 | $86.12 | $86.12 | 64,520,400 | — | — |
| 2026-01-22 | $83.54 | $83.54 | 69,113,300 | — | — |
| 2026-01-21 | $85.36 | $85.36 | 127,940,700 | — | — |
| 2026-01-20 | $87.26 | $87.26 | 109,729,700 | — | — |
| 2026-01-16 | $88.00 | $88.00 | 48,130,500 | — | — |
| 2026-01-15 | $88.05 | $88.05 | 36,945,100 | — | — |
| 2026-01-14 | $88.55 | $88.55 | 49,737,700 | — | — |
| 2026-01-13 | $90.32 | $90.32 | 45,221,100 | — | — |
| 2026-01-12 | $89.41 | $89.41 | 36,290,600 | — | — |
| 2026-01-09 | $89.46 | $89.46 | 55,579,500 | — | — |
| 2026-01-08 | $90.53 | $90.53 | 40,068,700 | — | — |
| 2026-01-07 | $90.73 | $90.73 | 36,525,700 | — | — |
| 2026-01-06 | $90.65 | $90.65 | 43,331,000 | — | — |
| 2026-01-05 | $91.46 | $91.46 | 39,183,300 | — | — |
| 2026-01-02 | $90.99 | $90.99 | 41,155,400 | — | — |