Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-05-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $0.43 | $0.43 | 62,006,000 | — | — |
| 2008-12-30 | $0.41 | $0.41 | 33,138,000 | — | — |
| 2008-12-29 | $0.40 | $0.40 | 86,695,000 | — | — |
| 2008-12-26 | $0.41 | $0.41 | 24,577,000 | — | — |
| 2008-12-24 | $0.39 | $0.39 | 21,504,000 | — | — |
| 2008-12-23 | $0.39 | $0.39 | 60,053,000 | — | — |
| 2008-12-22 | $0.40 | $0.40 | 82,971,000 | — | — |
| 2008-12-19 | $0.40 | $0.40 | 154,714,000 | — | — |
| 2008-12-18 | $0.40 | $0.40 | 53,662,000 | — | — |
| 2008-12-17 | $0.41 | $0.41 | 60,046,000 | — | — |
| 2008-12-16 | $0.41 | $0.41 | 98,168,000 | — | — |
| 2008-12-15 | $0.41 | $0.41 | 48,216,000 | — | — |
| 2008-12-12 | $0.41 | $0.41 | 54,719,000 | — | — |
| 2008-12-11 | $0.40 | $0.40 | 125,699,000 | — | — |
| 2008-12-10 | $0.41 | $0.41 | 89,796,000 | — | — |
| 2008-12-09 | $0.40 | $0.40 | 178,948,000 | — | — |
| 2008-12-08 | $0.36 | $0.36 | 97,636,000 | — | — |
| 2008-12-05 | $0.36 | $0.36 | 90,881,000 | — | — |
| 2008-12-04 | $0.33 | $0.33 | 67,270,000 | — | — |
| 2008-12-03 | $0.34 | $0.34 | 61,894,000 | — | — |
| 2008-12-02 | $0.33 | $0.33 | 68,838,000 | — | — |
| 2008-12-01 | $0.31 | $0.31 | 70,546,000 | — | — |
| 2008-11-28 | $0.33 | $0.33 | 27,811,000 | — | — |
| 2008-11-26 | $0.33 | $0.33 | 80,192,000 | — | — |
| 2008-11-25 | $0.31 | $0.31 | 72,142,000 | — | — |
| 2008-11-24 | $0.32 | $0.32 | 138,103,000 | — | — |
| 2008-11-21 | $0.29 | $0.29 | 113,106,000 | — | — |
| 2008-11-20 | $0.27 | $0.27 | 120,064,000 | — | — |
| 2008-11-19 | $0.29 | $0.29 | 71,981,000 | — | — |
| 2008-11-18 | $0.31 | $0.31 | 67,123,000 | — | — |
| 2008-11-17 | $0.30 | $0.30 | 71,757,000 | — | — |
| 2008-11-14 | $0.31 | $0.31 | 90,552,000 | — | — |
| 2008-11-13 | $0.35 | $0.35 | 135,114,000 | — | — |
| 2008-11-12 | $0.30 | $0.30 | 43,505,000 | — | — |
| 2008-11-11 | $0.31 | $0.31 | 44,653,000 | — | — |
| 2008-11-10 | $0.31 | $0.31 | 30,457,000 | — | — |
| 2008-11-07 | $0.31 | $0.31 | 54,908,000 | — | — |
| 2008-11-06 | $0.31 | $0.31 | 67,396,000 | — | — |
| 2008-11-05 | $0.33 | $0.33 | 58,296,000 | — | — |
| 2008-11-04 | $0.34 | $0.34 | 54,306,000 | — | — |
| 2008-11-03 | $0.33 | $0.33 | 94,605,000 | — | — |
| 2008-10-31 | $0.35 | $0.35 | 106,736,000 | — | — |
| 2008-10-30 | $0.33 | $0.33 | 84,994,000 | — | — |
| 2008-10-29 | $0.31 | $0.31 | 102,683,000 | — | — |
| 2008-10-28 | $0.29 | $0.29 | 147,973,000 | — | — |
| 2008-10-27 | $0.26 | $0.26 | 103,362,000 | — | — |
| 2008-10-24 | $0.27 | $0.27 | 120,547,000 | — | — |
| 2008-10-23 | $0.30 | $0.30 | 115,507,000 | — | — |
| 2008-10-22 | $0.30 | $0.30 | 124,544,000 | — | — |
| 2008-10-21 | $0.30 | $0.30 | 149,009,000 | — | — |
| 2008-10-20 | $0.34 | $0.34 | 91,049,000 | — | — |
| 2008-10-17 | $0.33 | $0.33 | 66,045,000 | — | — |
| 2008-10-16 | $0.34 | $0.34 | 96,047,000 | — | — |
| 2008-10-15 | $0.32 | $0.32 | 53,284,000 | — | — |
| 2008-10-14 | $0.34 | $0.34 | 96,313,000 | — | — |
| 2008-10-13 | $0.36 | $0.36 | 83,419,000 | — | — |
| 2008-10-10 | $0.35 | $0.35 | 95,655,000 | — | — |
| 2008-10-09 | $0.33 | $0.33 | 125,216,000 | — | — |
| 2008-10-08 | $0.32 | $0.32 | 138,950,000 | — | — |
| 2008-10-07 | $0.32 | $0.32 | 124,859,000 | — | — |
| 2008-10-06 | $0.38 | $0.38 | 280,882,000 | — | — |
| 2008-10-03 | $0.41 | $0.41 | 50,134,000 | — | — |
| 2008-10-02 | $0.42 | $0.42 | 52,332,000 | — | — |
| 2008-10-01 | $0.43 | $0.43 | 65,016,000 | — | — |
| 2008-09-30 | $0.44 | $0.44 | 107,002,000 | — | — |
| 2008-09-29 | $0.45 | $0.45 | 80,290,000 | — | — |
| 2008-09-26 | $0.47 | $0.47 | 39,144,000 | — | — |
| 2008-09-25 | $0.47 | $0.47 | 62,167,000 | — | — |
| 2008-09-24 | $0.45 | $0.45 | 59,101,000 | — | — |
| 2008-09-23 | $0.45 | $0.45 | 58,408,000 | — | — |
| 2008-09-22 | $0.45 | $0.45 | 69,720,000 | — | — |
| 2008-09-19 | $0.46 | $0.46 | 149,590,000 | — | — |
| 2008-09-18 | $0.44 | $0.44 | 182,168,000 | — | — |
| 2008-09-17 | $0.41 | $0.41 | 114,478,000 | — | — |
| 2008-09-16 | $0.41 | $0.41 | 108,017,000 | — | — |
| 2008-09-15 | $0.40 | $0.40 | 65,940,000 | — | — |
| 2008-09-12 | $0.42 | $0.42 | 73,815,000 | — | — |
| 2008-09-11 | $0.41 | $0.41 | 83,713,000 | — | — |
| 2008-09-10 | $0.41 | $0.41 | 87,696,000 | — | — |
| 2008-09-09 | $0.41 | $0.41 | 93,156,000 | — | — |
| 2008-09-08 | $0.43 | $0.43 | 111,426,000 | — | — |
| 2008-09-05 | $0.42 | $0.42 | 109,235,000 | — | — |
| 2008-09-04 | $0.43 | $0.43 | 131,950,000 | — | — |
| 2008-09-03 | $0.44 | $0.44 | 54,096,000 | — | — |
| 2008-09-02 | $0.44 | $0.44 | 89,383,000 | — | — |
| 2008-08-29 | $0.44 | $0.44 | 43,337,000 | — | — |
| 2008-08-28 | $0.44 | $0.44 | 86,758,000 | — | — |
| 2008-08-27 | $0.44 | $0.44 | 62,923,000 | — | — |
| 2008-08-26 | $0.43 | $0.43 | 102,627,000 | — | — |
| 2008-08-25 | $0.43 | $0.43 | 57,099,000 | — | — |
| 2008-08-22 | $0.44 | $0.44 | 53,445,000 | — | — |
| 2008-08-21 | $0.43 | $0.43 | 53,872,000 | — | — |
| 2008-08-20 | $0.44 | $0.44 | 51,072,000 | — | — |
| 2008-08-19 | $0.43 | $0.43 | 60,368,000 | — | — |
| 2008-08-18 | $0.44 | $0.44 | 76,909,000 | — | — |
| 2008-08-15 | $0.45 | $0.45 | 97,510,000 | — | — |
| 2008-08-14 | $0.45 | $0.45 | 136,570,000 | — | — |
| 2008-08-13 | $0.45 | $0.45 | 93,303,000 | — | — |
| 2008-08-12 | $0.44 | $0.44 | 87,738,000 | — | — |
| 2008-08-11 | $0.46 | $0.46 | 140,112,000 | — | — |
| 2008-08-08 | $0.44 | $0.44 | 91,882,000 | — | — |
| 2008-08-07 | $0.44 | $0.44 | 101,185,000 | — | — |
| 2008-08-06 | $0.43 | $0.43 | 77,784,000 | — | — |
| 2008-08-05 | $0.43 | $0.43 | 82,628,000 | — | — |
| 2008-08-04 | $0.43 | $0.43 | 118,440,000 | — | — |
| 2008-08-01 | $0.42 | $0.42 | 176,358,000 | — | — |
| 2008-07-31 | $0.44 | $0.44 | 143,115,000 | — | — |
| 2008-07-30 | $0.44 | $0.44 | 92,169,000 | — | — |
| 2008-07-29 | $0.44 | $0.44 | 196,812,000 | — | — |
| 2008-07-28 | $0.41 | $0.41 | 130,515,000 | — | — |
| 2008-07-25 | $0.40 | $0.40 | 271,761,000 | — | — |
| 2008-07-24 | $0.38 | $0.38 | 129,234,000 | — | — |
| 2008-07-23 | $0.40 | $0.40 | 105,539,000 | — | — |
| 2008-07-22 | $0.39 | $0.39 | 167,832,000 | — | — |
| 2008-07-21 | $0.39 | $0.39 | 89,873,000 | — | — |
| 2008-07-18 | $0.39 | $0.39 | 97,230,000 | — | — |
| 2008-07-17 | $0.40 | $0.40 | 95,949,000 | — | — |
| 2008-07-16 | $0.40 | $0.40 | 91,854,000 | — | — |
| 2008-07-15 | $0.40 | $0.40 | 124,544,000 | — | — |
| 2008-07-14 | $0.40 | $0.40 | 174,454,000 | — | — |
| 2008-07-11 | $0.39 | $0.39 | 86,156,000 | — | — |
| 2008-07-10 | $0.40 | $0.40 | 83,307,000 | — | — |
| 2008-07-09 | $0.41 | $0.41 | 106,743,000 | — | — |
| 2008-07-08 | $0.41 | $0.41 | 100,429,000 | — | — |
| 2008-07-07 | $0.40 | $0.40 | 114,345,000 | — | — |
| 2008-07-03 | $0.39 | $0.39 | 108,066,000 | — | — |
| 2008-07-02 | $0.39 | $0.39 | 132,048,000 | — | — |
| 2008-07-01 | $0.39 | $0.39 | 176,197,000 | — | — |
| 2008-06-30 | $0.37 | $0.37 | 81,494,000 | — | — |
| 2008-06-27 | $0.38 | $0.38 | 147,553,000 | — | — |
| 2008-06-26 | $0.41 | $0.41 | 86,744,000 | — | — |
| 2008-06-25 | $0.42 | $0.42 | 62,979,000 | — | — |
| 2008-06-24 | $0.41 | $0.41 | 107,611,000 | — | — |
| 2008-06-23 | $0.42 | $0.42 | 91,763,000 | — | — |
| 2008-06-20 | $0.45 | $0.45 | 77,756,000 | — | — |
| 2008-06-19 | $0.46 | $0.46 | 84,609,000 | — | — |
| 2008-06-18 | $0.43 | $0.43 | 69,503,000 | — | — |
| 2008-06-17 | $0.45 | $0.45 | 30,513,000 | — | — |
| 2008-06-16 | $0.46 | $0.46 | 35,525,000 | — | — |
| 2008-06-13 | $0.46 | $0.46 | 47,243,000 | — | — |
| 2008-06-12 | $0.44 | $0.44 | 43,974,000 | — | — |
| 2008-06-11 | $0.43 | $0.43 | 50,120,000 | — | — |
| 2008-06-10 | $0.44 | $0.44 | 45,745,000 | — | — |
| 2008-06-09 | $0.44 | $0.44 | 68,852,000 | — | — |
| 2008-06-06 | $0.45 | $0.45 | 67,039,000 | — | — |
| 2008-06-05 | $0.47 | $0.47 | 107,149,000 | — | — |
| 2008-06-04 | $0.46 | $0.46 | 66,717,000 | — | — |
| 2008-06-03 | $0.46 | $0.46 | 95,438,000 | — | — |
| 2008-06-02 | $0.44 | $0.44 | 78,015,000 | — | — |
| 2008-05-30 | $0.43 | $0.43 | 88,711,000 | — | — |
| 2008-05-29 | $0.43 | $0.43 | 158,627,000 | — | — |
| 2008-05-28 | $0.44 | $0.44 | 130,361,000 | — | — |
| 2008-05-27 | $0.46 | $0.46 | 56,021,000 | — | — |
| 2008-05-23 | $0.45 | $0.45 | 96,887,000 | — | — |
| 2008-05-22 | $0.45 | $0.45 | 93,135,000 | — | — |
| 2008-05-21 | $0.45 | $0.45 | 131,257,000 | — | — |
| 2008-05-20 | $0.45 | $0.45 | 313,663,000 | — | — |
| 2008-05-19 | $0.44 | $0.44 | 89,201,000 | — | — |
| 2008-05-16 | $0.45 | $0.45 | 148,015,000 | — | — |
| 2008-05-15 | $0.43 | $0.43 | 152,733,000 | — | — |
| 2008-05-14 | $0.43 | $0.43 | 76,860,000 | — | — |
| 2008-05-13 | $0.44 | $0.44 | 63,910,000 | — | — |
| 2008-05-12 | $0.44 | $0.44 | 105,791,000 | — | — |
| 2008-05-09 | $0.44 | $0.44 | 48,944,000 | — | — |
| 2008-05-08 | $0.43 | $0.43 | 99,967,000 | — | — |
| 2008-05-07 | $0.43 | $0.43 | 67,074,000 | — | — |
| 2008-05-06 | $0.44 | $0.44 | 49,966,000 | — | — |
| 2008-05-05 | $0.44 | $0.44 | 83,230,000 | — | — |
| 2008-05-02 | $0.44 | $0.44 | 77,035,000 | — | — |
| 2008-05-01 | $0.44 | $0.44 | 173,236,000 | — | — |
| 2008-04-30 | $0.46 | $0.46 | 109,060,000 | — | — |
| 2008-04-29 | $0.46 | $0.46 | 72,331,000 | — | — |
| 2008-04-28 | $0.47 | $0.47 | 103,957,000 | — | — |
| 2008-04-25 | $0.49 | $0.49 | 101,591,000 | — | — |
| 2008-04-24 | $0.47 | $0.47 | 138,012,000 | — | — |
| 2008-04-23 | $0.45 | $0.45 | 201,474,000 | — | — |
| 2008-04-22 | $0.43 | $0.43 | 732,319,000 | — | — |
| 2008-04-21 | $0.56 | $0.56 | 221,725,000 | — | — |
| 2008-04-18 | $0.55 | $0.55 | 148,414,000 | — | — |
| 2008-04-17 | $0.58 | $0.58 | 239,085,000 | — | — |
| 2008-04-16 | $0.56 | $0.56 | 154,336,000 | — | — |
| 2008-04-15 | $0.52 | $0.52 | 57,211,000 | — | — |
| 2008-04-14 | $0.51 | $0.51 | 68,110,000 | — | — |
| 2008-04-11 | $0.51 | $0.51 | 78,876,000 | — | — |
| 2008-04-10 | $0.52 | $0.52 | 55,258,000 | — | — |
| 2008-04-09 | $0.52 | $0.52 | 79,828,000 | — | — |
| 2008-04-08 | $0.53 | $0.53 | 64,575,000 | — | — |
| 2008-04-07 | $0.51 | $0.51 | 53,578,000 | — | — |
| 2008-04-04 | $0.52 | $0.52 | 68,775,000 | — | — |
| 2008-04-03 | $0.53 | $0.53 | 89,901,000 | — | — |
| 2008-04-02 | $0.52 | $0.52 | 95,991,000 | — | — |
| 2008-04-01 | $0.52 | $0.52 | 161,735,000 | — | — |
| 2008-03-31 | $0.50 | $0.50 | 145,278,000 | — | — |
| 2008-03-28 | $0.51 | $0.51 | 92,099,000 | — | — |
| 2008-03-27 | $0.52 | $0.52 | 128,093,000 | — | — |
| 2008-03-26 | $0.54 | $0.54 | 109,487,000 | — | — |
| 2008-03-25 | $0.53 | $0.53 | 120,015,000 | — | — |
| 2008-03-24 | $0.55 | $0.55 | 168,560,000 | — | — |
| 2008-03-20 | $0.52 | $0.52 | 235,242,000 | — | — |
| 2008-03-19 | $0.50 | $0.50 | 130,998,000 | — | — |
| 2008-03-18 | $0.50 | $0.50 | 124,124,000 | — | — |
| 2008-03-17 | $0.47 | $0.47 | 93,009,000 | — | — |
| 2008-03-14 | $0.48 | $0.48 | 79,555,000 | — | — |
| 2008-03-13 | $0.49 | $0.49 | 100,450,000 | — | — |
| 2008-03-12 | $0.49 | $0.49 | 158,942,000 | — | — |
| 2008-03-11 | $0.47 | $0.47 | 179,900,000 | — | — |
| 2008-03-10 | $0.47 | $0.47 | 143,150,000 | — | — |
| 2008-03-07 | $0.45 | $0.45 | 106,008,000 | — | — |
| 2008-03-06 | $0.44 | $0.44 | 90,503,000 | — | — |
| 2008-03-05 | $0.46 | $0.46 | 121,359,000 | — | — |
| 2008-03-04 | $0.45 | $0.45 | 89,355,000 | — | — |
| 2008-03-03 | $0.44 | $0.44 | 129,948,000 | — | — |
| 2008-02-29 | $0.45 | $0.45 | 167,748,000 | — | — |
| 2008-02-28 | $0.45 | $0.45 | 351,827,000 | — | — |
| 2008-02-27 | $0.46 | $0.46 | 412,832,000 | — | — |
| 2008-02-26 | $0.41 | $0.41 | 165,921,000 | — | — |
| 2008-02-25 | $0.40 | $0.40 | 68,019,000 | — | — |
| 2008-02-22 | $0.40 | $0.40 | 57,400,000 | — | — |
| 2008-02-21 | $0.40 | $0.40 | 71,120,000 | — | — |
| 2008-02-20 | $0.39 | $0.39 | 128,156,000 | — | — |
| 2008-02-19 | $0.38 | $0.38 | 98,392,000 | — | — |
| 2008-02-15 | $0.38 | $0.38 | 67,347,000 | — | — |
| 2008-02-14 | $0.38 | $0.38 | 62,734,000 | — | — |
| 2008-02-13 | $0.39 | $0.39 | 70,994,000 | — | — |
| 2008-02-12 | $0.38 | $0.38 | 74,277,000 | — | — |
| 2008-02-11 | $0.38 | $0.38 | 95,949,000 | — | — |
| 2008-02-08 | $0.38 | $0.38 | 108,507,000 | — | — |
| 2008-02-07 | $0.38 | $0.38 | 167,671,000 | — | — |
| 2008-02-06 | $0.37 | $0.37 | 151,074,000 | — | — |
| 2008-02-05 | $0.36 | $0.36 | 89,453,000 | — | — |
| 2008-02-04 | $0.37 | $0.37 | 118,839,000 | — | — |
| 2008-02-01 | $0.36 | $0.36 | 126,231,000 | — | — |
| 2008-01-31 | $0.36 | $0.36 | 232,239,000 | — | — |
| 2008-01-30 | $0.33 | $0.33 | 93,072,000 | — | — |
| 2008-01-29 | $0.33 | $0.33 | 70,826,000 | — | — |
| 2008-01-28 | $0.33 | $0.33 | 116,501,000 | — | — |
| 2008-01-25 | $0.31 | $0.31 | 198,653,000 | — | — |
| 2008-01-24 | $0.31 | $0.31 | 389,270,000 | — | — |
| 2008-01-23 | $0.34 | $0.34 | 293,706,000 | — | — |
| 2008-01-22 | $0.32 | $0.32 | 141,274,000 | — | — |
| 2008-01-18 | $0.31 | $0.31 | 124,964,000 | — | — |
| 2008-01-17 | $0.31 | $0.31 | 118,440,000 | — | — |
| 2008-01-16 | $0.32 | $0.32 | 179,564,000 | — | — |
| 2008-01-15 | $0.32 | $0.32 | 378,952,000 | — | — |
| 2008-01-14 | $0.33 | $0.33 | 161,658,000 | — | — |
| 2008-01-11 | $0.33 | $0.33 | 89,817,000 | — | — |
| 2008-01-10 | $0.35 | $0.35 | 133,791,000 | — | — |
| 2008-01-09 | $0.33 | $0.33 | 152,005,000 | — | — |
| 2008-01-08 | $0.33 | $0.33 | 144,900,000 | — | — |
| 2008-01-07 | $0.36 | $0.36 | 126,938,000 | — | — |
| 2008-01-04 | $0.35 | $0.35 | 172,025,000 | — | — |
| 2008-01-03 | $0.37 | $0.37 | 213,402,000 | — | — |
| 2008-01-02 | $0.38 | $0.38 | 125,279,000 | — | — |