Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $66.00 | $66.00 | 2 | — | — |
| 2017-12-28 | $66.00 | $66.00 | 1 | — | — |
| 2017-12-27 | $68.00 | $68.00 | 13 | — | — |
| 2017-12-26 | $57.00 | $57.00 | 0 | — | — |
| 2017-12-22 | $62.00 | $62.00 | 0 | — | — |
| 2017-12-21 | $62.00 | $62.00 | 0 | — | — |
| 2017-12-20 | $62.00 | $62.00 | 8 | — | — |
| 2017-12-19 | $68.00 | $68.00 | 0 | — | — |
| 2017-12-18 | $68.00 | $68.00 | 12 | — | — |
| 2017-12-15 | $66.00 | $66.00 | 0 | — | — |
| 2017-12-14 | $66.00 | $66.00 | 0 | — | — |
| 2017-12-13 | $66.00 | $66.00 | 0 | — | — |
| 2017-12-12 | $66.00 | $66.00 | 0 | — | — |
| 2017-12-11 | $66.00 | $66.00 | 45 | — | — |
| 2017-12-08 | $72.00 | $72.00 | 0 | — | — |
| 2017-12-07 | $72.00 | $72.00 | 0 | — | — |
| 2017-12-06 | $72.00 | $72.00 | 11 | — | — |
| 2017-12-05 | $65.00 | $65.00 | 0 | — | — |
| 2017-12-04 | $65.00 | $65.00 | 11 | — | — |
| 2017-12-01 | $68.00 | $68.00 | 0 | — | — |
| 2017-11-30 | $68.00 | $68.00 | 2 | — | — |
| 2017-11-29 | $60.00 | $60.00 | 3 | — | — |
| 2017-11-28 | $67.00 | $67.00 | 52 | — | — |
| 2017-11-27 | $73.00 | $73.00 | 16 | — | — |
| 2017-11-24 | $76.00 | $76.00 | 27 | — | — |
| 2017-11-22 | $76.00 | $76.00 | 0 | — | — |
| 2017-11-21 | $76.00 | $76.00 | 1 | — | — |
| 2017-11-20 | $74.00 | $74.00 | 10 | — | — |
| 2017-11-17 | $71.00 | $71.00 | 0 | — | — |
| 2017-11-16 | $71.00 | $71.00 | 1 | — | — |
| 2017-11-15 | $71.00 | $71.00 | 4 | — | — |
| 2017-11-14 | $75.00 | $75.00 | 0 | — | — |
| 2017-11-13 | $75.00 | $75.00 | 60 | — | — |
| 2017-11-10 | $69.00 | $69.00 | 0 | — | — |
| 2017-11-09 | $69.00 | $69.00 | 0 | — | — |
| 2017-11-08 | $69.00 | $69.00 | 26 | — | — |
| 2017-11-07 | $69.00 | $69.00 | 1 | — | — |
| 2017-11-06 | $73.00 | $73.00 | 11 | — | — |
| 2017-11-03 | $65.00 | $65.00 | 0 | — | — |
| 2017-11-02 | $65.00 | $65.00 | 0 | — | — |
| 2017-11-01 | $65.00 | $65.00 | 26 | — | — |
| 2017-10-31 | $56.00 | $56.00 | 0 | — | — |
| 2017-10-30 | $56.00 | $56.00 | 0 | — | — |
| 2017-10-27 | $56.00 | $56.00 | 0 | — | — |
| 2017-10-26 | $56.00 | $56.00 | 4 | — | — |
| 2017-10-25 | $66.00 | $66.00 | 0 | — | — |
| 2017-10-24 | $66.00 | $66.00 | 0 | — | — |
| 2017-10-23 | $66.00 | $66.00 | 2 | — | — |
| 2017-10-20 | $57.00 | $57.00 | 0 | — | — |
| 2017-10-19 | $65.00 | $65.00 | 0 | — | — |
| 2017-10-18 | $65.00 | $65.00 | 3 | — | — |
| 2017-10-17 | $68.00 | $68.00 | 7 | — | — |
| 2017-10-16 | $58.00 | $58.00 | 0 | — | — |
| 2017-10-13 | $58.00 | $58.00 | 0 | — | — |
| 2017-10-12 | $58.00 | $58.00 | 9 | — | — |
| 2017-10-11 | $68.00 | $68.00 | 7 | — | — |
| 2017-10-10 | $66.00 | $66.00 | 4 | — | — |
| 2017-10-09 | $50.00 | $50.00 | 1 | — | — |
| 2017-10-06 | $51.00 | $51.00 | 0 | — | — |
| 2017-10-05 | $51.00 | $51.00 | 0 | — | — |
| 2017-10-04 | $57.00 | $57.00 | 0 | — | — |
| 2017-10-03 | $57.00 | $57.00 | 0 | — | — |
| 2017-10-02 | $58.00 | $58.00 | 0 | — | — |
| 2017-09-29 | $58.00 | $58.00 | 0 | — | — |
| 2017-09-28 | $58.00 | $58.00 | 0 | — | — |
| 2017-09-27 | $58.00 | $58.00 | 0 | — | — |
| 2017-09-26 | $58.00 | $58.00 | 0 | — | — |
| 2017-09-25 | $58.00 | $58.00 | 3 | — | — |
| 2017-09-22 | $58.00 | $58.00 | 1 | — | — |
| 2017-09-21 | $61.00 | $61.00 | 0 | — | — |
| 2017-09-20 | $61.00 | $61.00 | 0 | — | — |
| 2017-09-19 | $61.00 | $61.00 | 2 | — | — |
| 2017-09-18 | $60.00 | $60.00 | 0 | — | — |
| 2017-09-15 | $60.00 | $60.00 | 0 | — | — |
| 2017-09-14 | $60.00 | $60.00 | 0 | — | — |
| 2017-09-13 | $60.00 | $60.00 | 166 | — | — |
| 2017-09-12 | $60.00 | $60.00 | 0 | — | — |
| 2017-09-11 | $60.00 | $60.00 | 20 | — | — |
| 2017-09-08 | $60.00 | $60.00 | 0 | — | — |
| 2017-09-07 | $60.00 | $60.00 | 2 | — | — |
| 2017-09-06 | $71.00 | $71.00 | 0 | — | — |
| 2017-09-05 | $71.00 | $71.00 | 1 | — | — |
| 2017-09-01 | $58.00 | $58.00 | 0 | — | — |
| 2017-08-31 | $58.00 | $58.00 | 0 | — | — |
| 2017-08-30 | $58.00 | $58.00 | 0 | — | — |
| 2017-08-29 | $58.00 | $58.00 | 3 | — | — |
| 2017-08-28 | $56.00 | $56.00 | 0 | — | — |
| 2017-08-25 | $56.00 | $56.00 | 0 | — | — |
| 2017-08-24 | $56.00 | $56.00 | 0 | — | — |
| 2017-08-23 | $56.00 | $56.00 | 0 | — | — |
| 2017-08-22 | $56.00 | $56.00 | 0 | — | — |
| 2017-08-21 | $56.00 | $56.00 | 0 | — | — |
| 2017-08-18 | $56.00 | $56.00 | 0 | — | — |
| 2017-08-17 | $56.00 | $56.00 | 15 | — | — |
| 2017-08-16 | $50.00 | $50.00 | 0 | — | — |
| 2017-08-15 | $50.00 | $50.00 | 0 | — | — |
| 2017-08-14 | $50.00 | $50.00 | 10 | — | — |
| 2017-08-11 | $53.00 | $53.00 | 0 | — | — |
| 2017-08-10 | $53.00 | $53.00 | 0 | — | — |
| 2017-08-09 | $53.00 | $53.00 | 1 | — | — |
| 2017-08-08 | $52.00 | $52.00 | 19 | — | — |
| 2017-08-07 | $62.00 | $62.00 | 0 | — | — |
| 2017-08-04 | $62.00 | $62.00 | 0 | — | — |
| 2017-08-03 | $62.00 | $62.00 | 44 | — | — |
| 2017-08-02 | $50.00 | $50.00 | 0 | — | — |
| 2017-08-01 | $50.00 | $50.00 | 0 | — | — |
| 2017-07-31 | $50.00 | $50.00 | 0 | — | — |
| 2017-07-28 | $50.00 | $50.00 | 0 | — | — |
| 2017-07-27 | $50.00 | $50.00 | 0 | — | — |
| 2017-07-26 | $50.00 | $50.00 | 0 | — | — |
| 2017-07-25 | $50.00 | $50.00 | 0 | — | — |
| 2017-07-24 | $50.00 | $50.00 | 20 | — | — |
| 2017-07-21 | $64.00 | $64.00 | 0 | — | — |
| 2017-07-20 | $64.00 | $64.00 | 0 | — | — |
| 2017-07-19 | $64.00 | $64.00 | 0 | — | — |
| 2017-07-18 | $64.00 | $64.00 | 0 | — | — |
| 2017-07-17 | $64.00 | $64.00 | 0 | — | — |
| 2017-07-14 | $64.00 | $64.00 | 0 | — | — |
| 2017-07-13 | $64.00 | $64.00 | 0 | — | — |
| 2017-07-12 | $64.00 | $64.00 | 1 | — | — |
| 2017-07-11 | $67.00 | $67.00 | 0 | — | — |
| 2017-07-10 | $44.00 | $44.00 | 0 | — | — |
| 2017-07-07 | $44.00 | $44.00 | 0 | — | — |
| 2017-07-06 | $44.00 | $44.00 | 0 | — | — |
| 2017-07-05 | $44.00 | $44.00 | 0 | — | — |
| 2017-07-03 | $44.00 | $44.00 | 0 | — | — |
| 2017-06-30 | $44.00 | $44.00 | 0 | — | — |
| 2017-06-29 | $44.00 | $44.00 | 0 | — | — |
| 2017-06-28 | $44.00 | $44.00 | 1 | — | — |
| 2017-06-27 | $49.00 | $49.00 | 0 | — | — |
| 2017-06-26 | $49.00 | $49.00 | 21 | — | — |
| 2017-06-23 | $55.00 | $55.00 | 1 | — | — |
| 2017-06-22 | $50.00 | $50.00 | 0 | — | — |
| 2017-06-21 | $50.00 | $50.00 | 0 | — | — |
| 2017-06-20 | $50.00 | $50.00 | 0 | — | — |
| 2017-06-19 | $59.00 | $59.00 | 0 | — | — |
| 2017-06-16 | $59.00 | $59.00 | 21 | — | — |
| 2017-06-15 | $45.00 | $45.00 | 30 | — | — |
| 2017-06-14 | $43.00 | $43.00 | 0 | — | — |
| 2017-06-13 | $43.00 | $43.00 | 0 | — | — |
| 2017-06-12 | $43.00 | $43.00 | 0 | — | — |
| 2017-06-09 | $43.00 | $43.00 | 0 | — | — |
| 2017-06-08 | $43.00 | $43.00 | 0 | — | — |
| 2017-06-07 | $43.00 | $43.00 | 9 | — | — |
| 2017-06-06 | $49.00 | $49.00 | 0 | — | — |
| 2017-06-05 | $49.00 | $49.00 | 0 | — | — |
| 2017-06-02 | $49.00 | $49.00 | 0 | — | — |
| 2017-06-01 | $49.00 | $49.00 | 15 | — | — |
| 2017-05-31 | $48.00 | $48.00 | 0 | — | — |
| 2017-05-30 | $48.00 | $48.00 | 0 | — | — |
| 2017-05-26 | $48.00 | $48.00 | 5 | — | — |
| 2017-05-25 | $51.00 | $51.00 | 0 | — | — |
| 2017-05-24 | $51.00 | $51.00 | 0 | — | — |
| 2017-05-23 | $51.00 | $51.00 | 4 | — | — |
| 2017-05-22 | $64.00 | $64.00 | 0 | — | — |
| 2017-05-19 | $64.00 | $64.00 | 0 | — | — |
| 2017-05-18 | $64.00 | $64.00 | 0 | — | — |
| 2017-05-17 | $64.00 | $64.00 | 0 | — | — |
| 2017-05-16 | $64.00 | $64.00 | 0 | — | — |
| 2017-05-15 | $64.00 | $64.00 | 0 | — | — |
| 2017-05-12 | $61.00 | $61.00 | 0 | — | — |
| 2017-05-11 | $61.00 | $61.00 | 9 | — | — |
| 2017-05-10 | $51.00 | $51.00 | 0 | — | — |
| 2017-05-09 | $51.00 | $51.00 | 0 | — | — |
| 2017-05-08 | $51.00 | $51.00 | 0 | — | — |
| 2017-05-05 | $51.00 | $51.00 | 2 | — | — |
| 2017-05-04 | $54.00 | $54.00 | 0 | — | — |
| 2017-05-03 | $54.00 | $54.00 | 0 | — | — |
| 2017-05-02 | $54.00 | $54.00 | 0 | — | — |
| 2017-05-01 | $54.00 | $54.00 | 0 | — | — |
| 2017-04-28 | $54.00 | $54.00 | 1 | — | — |
| 2017-04-27 | $58.00 | $58.00 | 0 | — | — |
| 2017-04-26 | $58.00 | $58.00 | 0 | — | — |
| 2017-04-25 | $57.00 | $57.00 | 13 | — | — |
| 2017-04-24 | $64.00 | $64.00 | 0 | — | — |
| 2017-04-21 | $64.00 | $64.00 | 0 | — | — |
| 2017-04-20 | $64.00 | $64.00 | 0 | — | — |
| 2017-04-19 | $64.00 | $64.00 | 11 | — | — |
| 2017-04-18 | $66.00 | $66.00 | 0 | — | — |
| 2017-04-17 | $66.00 | $66.00 | 2 | — | — |
| 2017-04-13 | $66.00 | $66.00 | 50 | — | — |
| 2017-04-12 | $54.00 | $54.00 | 0 | — | — |
| 2017-04-11 | $54.00 | $54.00 | 0 | — | — |
| 2017-04-10 | $54.00 | $54.00 | 0 | — | — |
| 2017-04-07 | $54.00 | $54.00 | 0 | — | — |
| 2017-04-06 | $54.00 | $54.00 | 0 | — | — |
| 2017-04-05 | $54.00 | $54.00 | 0 | — | — |
| 2017-04-04 | $54.00 | $54.00 | 0 | — | — |
| 2017-04-03 | $54.00 | $54.00 | 0 | — | — |
| 2017-03-31 | $54.00 | $54.00 | 0 | — | — |
| 2017-03-30 | $54.00 | $54.00 | 1 | — | — |
| 2017-03-29 | $66.00 | $66.00 | 0 | — | — |
| 2017-03-28 | $66.00 | $66.00 | 0 | — | — |
| 2017-03-27 | $66.00 | $66.00 | 0 | — | — |
| 2017-03-24 | $66.00 | $66.00 | 0 | — | — |
| 2017-03-23 | $66.00 | $66.00 | 0 | — | — |
| 2017-03-22 | $66.00 | $66.00 | 90 | — | — |
| 2017-03-21 | $60.00 | $60.00 | 16 | — | — |
| 2017-03-20 | $57.00 | $57.00 | 5 | — | — |
| 2017-03-17 | $56.00 | $56.00 | 0 | — | — |
| 2017-03-16 | $56.00 | $56.00 | 0 | — | — |
| 2017-03-15 | $56.00 | $56.00 | 10 | — | — |
| 2017-03-14 | $55.00 | $55.00 | 0 | — | — |
| 2017-03-13 | $55.00 | $55.00 | 0 | — | — |
| 2017-03-10 | $55.00 | $55.00 | 11 | — | — |
| 2017-03-09 | $62.00 | $62.00 | 16 | — | — |
| 2017-03-08 | $62.00 | $62.00 | 0 | — | — |
| 2017-03-07 | $62.00 | $62.00 | 0 | — | — |
| 2017-03-06 | $62.00 | $62.00 | 0 | — | — |
| 2017-03-03 | $62.00 | $62.00 | 0 | — | — |
| 2017-03-02 | $62.00 | $62.00 | 0 | — | — |
| 2017-03-01 | $62.00 | $62.00 | 30 | — | — |
| 2017-02-28 | $57.00 | $57.00 | 0 | — | — |
| 2017-02-27 | $57.00 | $57.00 | 0 | — | — |
| 2017-02-24 | $57.00 | $57.00 | 0 | — | — |
| 2017-02-23 | $57.00 | $57.00 | 0 | — | — |
| 2017-02-22 | $57.00 | $57.00 | 0 | — | — |
| 2017-02-21 | $57.00 | $57.00 | 0 | — | — |
| 2017-02-17 | $67.00 | $67.00 | 0 | — | — |
| 2017-02-16 | $67.00 | $67.00 | 0 | — | — |
| 2017-02-15 | $67.00 | $67.00 | 3 | — | — |
| 2017-02-14 | $54.00 | $54.00 | 0 | — | — |
| 2017-02-13 | $54.00 | $54.00 | 0 | — | — |
| 2017-02-10 | $54.00 | $54.00 | 0 | — | — |
| 2017-02-09 | $54.00 | $54.00 | 0 | — | — |
| 2017-02-08 | $54.00 | $54.00 | 0 | — | — |
| 2017-02-07 | $54.00 | $54.00 | 1 | — | — |
| 2017-02-06 | $65.00 | $65.00 | 1 | — | — |
| 2017-02-03 | $65.00 | $65.00 | 0 | — | — |
| 2017-02-02 | $65.00 | $65.00 | 0 | — | — |
| 2017-02-01 | $65.00 | $65.00 | 0 | — | — |
| 2017-01-31 | $65.00 | $65.00 | 0 | — | — |
| 2017-01-30 | $65.00 | $65.00 | 50 | — | — |
| 2017-01-27 | $71.00 | $71.00 | 23 | — | — |
| 2017-01-26 | $67.00 | $67.00 | 0 | — | — |
| 2017-01-25 | $67.00 | $67.00 | 0 | — | — |
| 2017-01-24 | $65.00 | $65.00 | 0 | — | — |
| 2017-01-23 | $65.00 | $65.00 | 0 | — | — |
| 2017-01-20 | $65.00 | $65.00 | 43 | — | — |
| 2017-01-19 | $65.00 | $65.00 | 0 | — | — |
| 2017-01-18 | $65.00 | $65.00 | 0 | — | — |
| 2017-01-17 | $65.00 | $65.00 | 0 | — | — |
| 2017-01-13 | $65.00 | $65.00 | 0 | — | — |
| 2017-01-12 | $65.00 | $65.00 | 0 | — | — |
| 2017-01-11 | $65.00 | $65.00 | 0 | — | — |
| 2017-01-10 | $65.00 | $65.00 | 0 | — | — |
| 2017-01-09 | $65.00 | $65.00 | 0 | — | — |
| 2017-01-06 | $65.00 | $65.00 | 0 | — | — |
| 2017-01-05 | $65.00 | $65.00 | 2 | — | — |
| 2017-01-04 | $65.00 | $65.00 | 0 | — | — |
| 2017-01-03 | $65.00 | $65.00 | 0 | — | — |