Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $220.00 | $220.00 | 0 | — | — |
| 2013-12-30 | $220.00 | $220.00 | 48 | — | — |
| 2013-12-27 | $238.00 | $238.00 | 11 | — | — |
| 2013-12-26 | $212.00 | $212.00 | 0 | — | — |
| 2013-12-24 | $212.00 | $212.00 | 0 | — | — |
| 2013-12-23 | $212.00 | $212.00 | 1 | — | — |
| 2013-12-20 | $214.00 | $214.00 | 34 | — | — |
| 2013-12-19 | $201.00 | $201.00 | 0 | — | — |
| 2013-12-18 | $217.00 | $217.00 | 0 | — | — |
| 2013-12-17 | $217.00 | $217.00 | 0 | — | — |
| 2013-12-16 | $217.00 | $217.00 | 23 | — | — |
| 2013-12-13 | $227.00 | $227.00 | 0 | — | — |
| 2013-12-12 | $227.00 | $227.00 | 0 | — | — |
| 2013-12-11 | $227.00 | $227.00 | 0 | — | — |
| 2013-12-10 | $227.00 | $227.00 | 11 | — | — |
| 2013-12-09 | $225.00 | $225.00 | 11 | — | — |
| 2013-12-06 | $211.00 | $211.00 | 32 | — | — |
| 2013-12-05 | $230.00 | $230.00 | 0 | — | — |
| 2013-12-04 | $230.00 | $230.00 | 14 | — | — |
| 2013-12-03 | $220.00 | $220.00 | 0 | — | — |
| 2013-12-02 | $220.00 | $220.00 | 9 | — | — |
| 2013-11-29 | $260.00 | $260.00 | 0 | — | — |
| 2013-11-27 | $260.00 | $260.00 | 3 | — | — |
| 2013-11-26 | $279.00 | $279.00 | 0 | — | — |
| 2013-11-25 | $279.00 | $279.00 | 5 | — | — |
| 2013-11-22 | $279.00 | $279.00 | 12 | — | — |
| 2013-11-21 | $271.00 | $271.00 | 2 | — | — |
| 2013-11-20 | $245.00 | $245.00 | 1 | — | — |
| 2013-11-19 | $240.00 | $240.00 | 5 | — | — |
| 2013-11-18 | $235.00 | $235.00 | 0 | — | — |
| 2013-11-15 | $235.00 | $235.00 | 67 | — | — |
| 2013-11-14 | $276.00 | $276.00 | 2 | — | — |
| 2013-11-13 | $276.00 | $276.00 | 7 | — | — |
| 2013-11-12 | $280.00 | $280.00 | 15 | — | — |
| 2013-11-11 | $281.00 | $281.00 | 0 | — | — |
| 2013-11-08 | $281.00 | $281.00 | 8 | — | — |
| 2013-11-07 | $321.00 | $321.00 | 11 | — | — |
| 2013-11-06 | $384.00 | $384.00 | 97 | — | — |
| 2013-11-05 | $316.00 | $316.00 | 20 | — | — |
| 2013-11-04 | $335.00 | $335.00 | 0 | — | — |
| 2013-11-01 | $335.00 | $335.00 | 1 | — | — |
| 2013-10-31 | $320.00 | $320.00 | 0 | — | — |
| 2013-10-30 | $320.00 | $320.00 | 11 | — | — |
| 2013-10-29 | $325.00 | $325.00 | 8 | — | — |
| 2013-10-28 | $311.00 | $311.00 | 0 | — | — |
| 2013-10-25 | $311.00 | $311.00 | 10 | — | — |
| 2013-10-24 | $321.00 | $321.00 | 3 | — | — |
| 2013-10-23 | $303.00 | $303.00 | 19 | — | — |
| 2013-10-22 | $349.00 | $349.00 | 0 | — | — |
| 2013-10-21 | $349.00 | $349.00 | 5 | — | — |
| 2013-10-18 | $346.00 | $346.00 | 11 | — | — |
| 2013-10-17 | $367.00 | $367.00 | 14 | — | — |
| 2013-10-16 | $333.00 | $333.00 | 4 | — | — |
| 2013-10-15 | $350.00 | $350.00 | 7 | — | — |
| 2013-10-14 | $353.00 | $353.00 | 0 | — | — |
| 2013-10-11 | $336.00 | $336.00 | 7 | — | — |
| 2013-10-10 | $322.00 | $322.00 | 41 | — | — |
| 2013-10-09 | $361.00 | $361.00 | 1 | — | — |
| 2013-10-08 | $366.00 | $366.00 | 13 | — | — |
| 2013-10-07 | $387.00 | $387.00 | 2 | — | — |
| 2013-10-04 | $400.00 | $400.00 | 14 | — | — |
| 2013-10-03 | $413.00 | $413.00 | 25 | — | — |
| 2013-10-02 | $373.00 | $373.00 | 21 | — | — |
| 2013-10-01 | $360.00 | $360.00 | 1 | — | — |
| 2013-09-30 | $366.00 | $366.00 | 18 | — | — |
| 2013-09-27 | $352.00 | $352.00 | 14 | — | — |
| 2013-09-26 | $328.00 | $328.00 | 41 | — | — |
| 2013-09-25 | $383.00 | $383.00 | 5 | — | — |
| 2013-09-24 | $370.00 | $370.00 | 40 | — | — |
| 2013-09-23 | $400.00 | $400.00 | 81 | — | — |
| 2013-09-20 | $410.00 | $410.00 | 135 | — | — |
| 2013-09-19 | $414.00 | $414.00 | 115 | — | — |
| 2013-09-18 | $367.00 | $367.00 | 104 | — | — |
| 2013-09-17 | $310.00 | $310.00 | 56 | — | — |
| 2013-09-16 | $295.00 | $295.00 | 330 | — | — |
| 2013-09-13 | $266.00 | $266.00 | 10 | — | — |
| 2013-09-12 | $250.00 | $250.00 | 28 | — | — |
| 2013-09-11 | $251.00 | $251.00 | 4 | — | — |
| 2013-09-10 | $256.00 | $256.00 | 48 | — | — |
| 2013-09-09 | $270.00 | $270.00 | 11 | — | — |
| 2013-09-06 | $243.00 | $243.00 | 0 | — | — |
| 2013-09-05 | $243.00 | $243.00 | 25 | — | — |
| 2013-09-04 | $231.00 | $231.00 | 6 | — | — |
| 2013-09-03 | $290.00 | $290.00 | 17 | — | — |
| 2013-08-30 | $290.00 | $290.00 | 7 | — | — |
| 2013-08-29 | $272.00 | $272.00 | 1 | — | — |
| 2013-08-28 | $272.00 | $272.00 | 25 | — | — |
| 2013-08-27 | $265.00 | $265.00 | 15 | — | — |
| 2013-08-26 | $281.00 | $281.00 | 177 | — | — |
| 2013-08-23 | $271.00 | $271.00 | 64 | — | — |
| 2013-08-22 | $158.00 | $158.00 | 0 | — | — |
| 2013-08-21 | $158.00 | $158.00 | 0 | — | — |
| 2013-08-20 | $158.00 | $158.00 | 3 | — | — |
| 2013-08-19 | $184.00 | $184.00 | 0 | — | — |
| 2013-08-16 | $184.00 | $184.00 | 0 | — | — |
| 2013-08-15 | $184.00 | $184.00 | 0 | — | — |
| 2013-08-14 | $184.00 | $184.00 | 0 | — | — |
| 2013-08-13 | $182.00 | $182.00 | 7 | — | — |
| 2013-08-12 | $170.00 | $170.00 | 1 | — | — |
| 2013-08-09 | $170.00 | $170.00 | 1 | — | — |
| 2013-08-08 | $177.00 | $177.00 | 4 | — | — |
| 2013-08-07 | $173.00 | $173.00 | 5 | — | — |
| 2013-08-06 | $161.00 | $161.00 | 2 | — | — |
| 2013-08-05 | $193.00 | $193.00 | 0 | — | — |
| 2013-08-02 | $193.00 | $193.00 | 0 | — | — |
| 2013-08-01 | $193.00 | $193.00 | 5 | — | — |
| 2013-07-31 | $199.00 | $199.00 | 0 | — | — |
| 2013-07-30 | $199.00 | $199.00 | 5 | — | — |
| 2013-07-29 | $184.00 | $184.00 | 0 | — | — |
| 2013-07-26 | $184.00 | $184.00 | 7 | — | — |
| 2013-07-25 | $193.00 | $193.00 | 0 | — | — |
| 2013-07-24 | $193.00 | $193.00 | 0 | — | — |
| 2013-07-23 | $193.00 | $193.00 | 9 | — | — |
| 2013-07-22 | $174.00 | $174.00 | 3 | — | — |
| 2013-07-19 | $179.00 | $179.00 | 0 | — | — |
| 2013-07-18 | $179.00 | $179.00 | 0 | — | — |
| 2013-07-17 | $179.00 | $179.00 | 0 | — | — |
| 2013-07-16 | $179.00 | $179.00 | 5 | — | — |
| 2013-07-15 | $177.00 | $177.00 | 0 | — | — |
| 2013-07-12 | $177.00 | $177.00 | 0 | — | — |
| 2013-07-11 | $177.00 | $177.00 | 0 | — | — |
| 2013-07-10 | $177.00 | $177.00 | 0 | — | — |
| 2013-07-09 | $177.00 | $177.00 | 7 | — | — |
| 2013-07-08 | $194.00 | $194.00 | 1 | — | — |
| 2013-07-05 | $204.00 | $204.00 | 8 | — | — |
| 2013-07-03 | $171.00 | $171.00 | 10 | — | — |
| 2013-07-02 | $176.00 | $176.00 | 13 | — | — |
| 2013-07-01 | $195.00 | $195.00 | 5 | — | — |
| 2013-06-28 | $195.00 | $195.00 | 3 | — | — |
| 2013-06-27 | $214.00 | $214.00 | 0 | — | — |
| 2013-06-26 | $214.00 | $214.00 | 0 | — | — |
| 2013-06-25 | $214.00 | $214.00 | 0 | — | — |
| 2013-06-24 | $214.00 | $214.00 | 7 | — | — |
| 2013-06-21 | $213.00 | $213.00 | 5 | — | — |
| 2013-06-20 | $209.00 | $209.00 | 13 | — | — |
| 2013-06-19 | $163.00 | $163.00 | 0 | — | — |
| 2013-06-18 | $163.00 | $163.00 | 0 | — | — |
| 2013-06-17 | $163.00 | $163.00 | 39 | — | — |
| 2013-06-14 | $186.00 | $186.00 | 61 | — | — |
| 2013-06-13 | $196.00 | $196.00 | 0 | — | — |
| 2013-06-12 | $196.00 | $196.00 | 3 | — | — |
| 2013-06-11 | $200.00 | $200.00 | 13 | — | — |
| 2013-06-10 | $172.00 | $172.00 | 2 | — | — |
| 2013-06-07 | $191.00 | $191.00 | 5 | — | — |
| 2013-06-06 | $195.00 | $195.00 | 5 | — | — |
| 2013-06-05 | $198.00 | $198.00 | 21 | — | — |
| 2013-06-04 | $176.00 | $176.00 | 69 | — | — |
| 2013-06-03 | $190.00 | $190.00 | 68 | — | — |
| 2013-05-31 | $131.00 | $131.00 | 0 | — | — |
| 2013-05-30 | $131.00 | $131.00 | 0 | — | — |
| 2013-05-29 | $131.00 | $131.00 | 4 | — | — |
| 2013-05-28 | $135.00 | $135.00 | 0 | — | — |
| 2013-05-24 | $135.00 | $135.00 | 6 | — | — |
| 2013-05-23 | $127.00 | $127.00 | 0 | — | — |
| 2013-05-22 | $127.00 | $127.00 | 0 | — | — |
| 2013-05-21 | $127.00 | $127.00 | 4 | — | — |
| 2013-05-20 | $135.00 | $135.00 | 0 | — | — |
| 2013-05-17 | $135.00 | $135.00 | 0 | — | — |
| 2013-05-16 | $135.00 | $135.00 | 4 | — | — |
| 2013-05-15 | $138.00 | $138.00 | 0 | — | — |
| 2013-05-14 | $138.00 | $138.00 | 30 | — | — |
| 2013-05-13 | $148.00 | $148.00 | 0 | — | — |
| 2013-05-10 | $148.00 | $148.00 | 2 | — | — |
| 2013-05-09 | $133.00 | $133.00 | 0 | — | — |
| 2013-05-08 | $133.00 | $133.00 | 0 | — | — |
| 2013-05-07 | $133.00 | $133.00 | 0 | — | — |
| 2013-05-06 | $133.00 | $133.00 | 0 | — | — |
| 2013-05-03 | $133.00 | $133.00 | 0 | — | — |
| 2013-05-02 | $133.00 | $133.00 | 41 | — | — |
| 2013-05-01 | $127.00 | $127.00 | 0 | — | — |
| 2013-04-30 | $127.00 | $127.00 | 16 | — | — |
| 2013-04-29 | $140.00 | $140.00 | 0 | — | — |
| 2013-04-26 | $140.00 | $140.00 | 4 | — | — |
| 2013-04-25 | $137.00 | $137.00 | 2 | — | — |
| 2013-04-24 | $137.00 | $137.00 | 0 | — | — |
| 2013-04-23 | $137.00 | $137.00 | 5 | — | — |
| 2013-04-22 | $141.00 | $141.00 | 0 | — | — |
| 2013-04-19 | $141.00 | $141.00 | 0 | — | — |
| 2013-04-18 | $141.00 | $141.00 | 0 | — | — |
| 2013-04-17 | $141.00 | $141.00 | 0 | — | — |
| 2013-04-16 | $141.00 | $141.00 | 1 | — | — |
| 2013-04-15 | $132.00 | $132.00 | 4 | — | — |
| 2013-04-12 | $121.00 | $121.00 | 0 | — | — |
| 2013-04-11 | $121.00 | $121.00 | 0 | — | — |
| 2013-04-10 | $121.00 | $121.00 | 127 | — | — |
| 2013-04-09 | $131.00 | $131.00 | 5 | — | — |
| 2013-04-08 | $150.00 | $150.00 | 0 | — | — |
| 2013-04-05 | $150.00 | $150.00 | 0 | — | — |
| 2013-04-04 | $150.00 | $150.00 | 0 | — | — |
| 2013-04-03 | $150.00 | $150.00 | 8 | — | — |
| 2013-04-02 | $160.00 | $160.00 | 0 | — | — |
| 2013-04-01 | $160.00 | $160.00 | 0 | — | — |
| 2013-03-28 | $160.00 | $160.00 | 16 | — | — |
| 2013-03-27 | $156.00 | $156.00 | 0 | — | — |
| 2013-03-26 | $156.00 | $156.00 | 0 | — | — |
| 2013-03-25 | $156.00 | $156.00 | 4 | — | — |
| 2013-03-22 | $168.00 | $168.00 | 0 | — | — |
| 2013-03-21 | $168.00 | $168.00 | 0 | — | — |
| 2013-03-20 | $200.00 | $200.00 | 8 | — | — |
| 2013-03-19 | $155.00 | $155.00 | 0 | — | — |
| 2013-03-18 | $155.00 | $155.00 | 4 | — | — |
| 2013-03-15 | $145.00 | $145.00 | 0 | — | — |
| 2013-03-14 | $145.00 | $145.00 | 0 | — | — |
| 2013-03-13 | $145.00 | $145.00 | 0 | — | — |
| 2013-03-12 | $145.00 | $145.00 | 0 | — | — |
| 2013-03-11 | $145.00 | $145.00 | 0 | — | — |
| 2013-03-08 | $145.00 | $145.00 | 0 | — | — |
| 2013-03-07 | $145.00 | $145.00 | 0 | — | — |
| 2013-03-06 | $145.00 | $145.00 | 0 | — | — |
| 2013-03-05 | $145.00 | $145.00 | 0 | — | — |
| 2013-03-04 | $145.00 | $145.00 | 0 | — | — |
| 2013-03-01 | $145.00 | $145.00 | 5 | — | — |
| 2013-02-28 | $144.00 | $144.00 | 15 | — | — |
| 2013-02-27 | $140.00 | $140.00 | 6 | — | — |
| 2013-02-26 | $145.00 | $145.00 | 6 | — | — |
| 2013-02-25 | $150.00 | $150.00 | 10 | — | — |
| 2013-02-22 | $160.00 | $160.00 | 10 | — | — |
| 2013-02-21 | $169.00 | $169.00 | 0 | — | — |
| 2013-02-20 | $169.00 | $169.00 | 0 | — | — |
| 2013-02-19 | $169.00 | $169.00 | 0 | — | — |
| 2013-02-15 | $169.00 | $169.00 | 15 | — | — |
| 2013-02-14 | $150.00 | $150.00 | 0 | — | — |
| 2013-02-13 | $150.00 | $150.00 | 7 | — | — |
| 2013-02-12 | $152.00 | $152.00 | 10 | — | — |
| 2013-02-11 | $135.00 | $135.00 | 0 | — | — |
| 2013-02-08 | $135.00 | $135.00 | 0 | — | — |
| 2013-02-07 | $135.00 | $135.00 | 0 | — | — |
| 2013-02-06 | $135.00 | $135.00 | 0 | — | — |
| 2013-02-05 | $135.00 | $135.00 | 3 | — | — |
| 2013-02-04 | $135.00 | $135.00 | 0 | — | — |
| 2013-02-01 | $135.00 | $135.00 | 3 | — | — |
| 2013-01-31 | $137.00 | $137.00 | 35 | — | — |
| 2013-01-30 | $155.00 | $155.00 | 8 | — | — |
| 2013-01-29 | $145.00 | $145.00 | 5 | — | — |
| 2013-01-28 | $134.00 | $134.00 | 0 | — | — |
| 2013-01-25 | $154.00 | $154.00 | 4 | — | — |
| 2013-01-24 | $151.00 | $151.00 | 1 | — | — |
| 2013-01-23 | $177.00 | $177.00 | 5 | — | — |
| 2013-01-22 | $167.00 | $167.00 | 30 | — | — |
| 2013-01-18 | $187.00 | $187.00 | 0 | — | — |
| 2013-01-17 | $187.00 | $187.00 | 13 | — | — |
| 2013-01-16 | $173.00 | $173.00 | 0 | — | — |
| 2013-01-15 | $173.00 | $173.00 | 8 | — | — |
| 2013-01-14 | $158.00 | $158.00 | 5 | — | — |
| 2013-01-11 | $141.00 | $141.00 | 0 | — | — |
| 2013-01-10 | $141.00 | $141.00 | 0 | — | — |
| 2013-01-09 | $141.00 | $141.00 | 0 | — | — |
| 2013-01-08 | $141.00 | $141.00 | 0 | — | — |
| 2013-01-07 | $141.00 | $141.00 | 0 | — | — |
| 2013-01-04 | $141.00 | $141.00 | 0 | — | — |
| 2013-01-03 | $141.00 | $141.00 | 0 | — | — |
| 2013-01-02 | $141.00 | $141.00 | 0 | — | — |