Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $70.00 | $70.00 | 0 | — | — |
| 2015-12-30 | $70.00 | $70.00 | 21 | — | — |
| 2015-12-29 | $70.00 | $70.00 | 2 | — | — |
| 2015-12-28 | $75.00 | $75.00 | 0 | — | — |
| 2015-12-24 | $75.00 | $75.00 | 2 | — | — |
| 2015-12-23 | $64.00 | $64.00 | 0 | — | — |
| 2015-12-22 | $64.00 | $64.00 | 0 | — | — |
| 2015-12-21 | $64.00 | $64.00 | 0 | — | — |
| 2015-12-18 | $64.00 | $64.00 | 0 | — | — |
| 2015-12-17 | $64.00 | $64.00 | 0 | — | — |
| 2015-12-16 | $64.00 | $64.00 | 0 | — | — |
| 2015-12-15 | $64.00 | $64.00 | 0 | — | — |
| 2015-12-14 | $64.00 | $64.00 | 0 | — | — |
| 2015-12-11 | $64.00 | $64.00 | 0 | — | — |
| 2015-12-10 | $64.00 | $64.00 | 10 | — | — |
| 2015-12-09 | $70.00 | $70.00 | 0 | — | — |
| 2015-12-08 | $70.00 | $70.00 | 0 | — | — |
| 2015-12-07 | $70.00 | $70.00 | 0 | — | — |
| 2015-12-04 | $70.00 | $70.00 | 0 | — | — |
| 2015-12-03 | $70.00 | $70.00 | 0 | — | — |
| 2015-12-02 | $70.00 | $70.00 | 0 | — | — |
| 2015-12-01 | $70.00 | $70.00 | 0 | — | — |
| 2015-11-30 | $70.00 | $70.00 | 0 | — | — |
| 2015-11-27 | $70.00 | $70.00 | 0 | — | — |
| 2015-11-25 | $70.00 | $70.00 | 21 | — | — |
| 2015-11-24 | $70.00 | $70.00 | 0 | — | — |
| 2015-11-23 | $70.00 | $70.00 | 0 | — | — |
| 2015-11-20 | $70.00 | $70.00 | 5 | — | — |
| 2015-11-19 | $85.00 | $85.00 | 0 | — | — |
| 2015-11-18 | $85.00 | $85.00 | 0 | — | — |
| 2015-11-17 | $85.00 | $85.00 | 0 | — | — |
| 2015-11-16 | $85.00 | $85.00 | 2 | — | — |
| 2015-11-13 | $89.00 | $89.00 | 0 | — | — |
| 2015-11-12 | $89.00 | $89.00 | 0 | — | — |
| 2015-11-11 | $89.00 | $89.00 | 0 | — | — |
| 2015-11-10 | $89.00 | $89.00 | 0 | — | — |
| 2015-11-09 | $89.00 | $89.00 | 0 | — | — |
| 2015-11-06 | $101.00 | $101.00 | 0 | — | — |
| 2015-11-05 | $101.00 | $101.00 | 0 | — | — |
| 2015-11-04 | $101.00 | $101.00 | 2 | — | — |
| 2015-11-03 | $101.00 | $101.00 | 0 | — | — |
| 2015-11-02 | $101.00 | $101.00 | 24 | — | — |
| 2015-10-30 | $101.00 | $101.00 | 23 | — | — |
| 2015-10-29 | $113.00 | $113.00 | 0 | — | — |
| 2015-10-28 | $113.00 | $113.00 | 0 | — | — |
| 2015-10-27 | $113.00 | $113.00 | 15 | — | — |
| 2015-10-26 | $120.00 | $120.00 | 0 | — | — |
| 2015-10-23 | $124.00 | $124.00 | 0 | — | — |
| 2015-10-22 | $124.00 | $124.00 | 0 | — | — |
| 2015-10-21 | $124.00 | $124.00 | 0 | — | — |
| 2015-10-20 | $124.00 | $124.00 | 0 | — | — |
| 2015-10-19 | $124.00 | $124.00 | 0 | — | — |
| 2015-10-16 | $124.00 | $124.00 | 2 | — | — |
| 2015-10-15 | $113.00 | $113.00 | 0 | — | — |
| 2015-10-14 | $113.00 | $113.00 | 0 | — | — |
| 2015-10-13 | $113.00 | $113.00 | 0 | — | — |
| 2015-10-12 | $113.00 | $113.00 | 0 | — | — |
| 2015-10-09 | $113.00 | $113.00 | 0 | — | — |
| 2015-10-08 | $113.00 | $113.00 | 0 | — | — |
| 2015-10-07 | $113.00 | $113.00 | 13 | — | — |
| 2015-10-06 | $129.00 | $129.00 | 2 | — | — |
| 2015-10-05 | $129.00 | $129.00 | 41 | — | — |
| 2015-10-02 | $103.00 | $103.00 | 0 | — | — |
| 2015-10-01 | $103.00 | $103.00 | 0 | — | — |
| 2015-09-30 | $103.00 | $103.00 | 0 | — | — |
| 2015-09-29 | $103.00 | $103.00 | 0 | — | — |
| 2015-09-28 | $103.00 | $103.00 | 1 | — | — |
| 2015-09-25 | $124.00 | $124.00 | 0 | — | — |
| 2015-09-24 | $124.00 | $124.00 | 2 | — | — |
| 2015-09-23 | $122.00 | $122.00 | 0 | — | — |
| 2015-09-22 | $122.00 | $122.00 | 0 | — | — |
| 2015-09-21 | $122.00 | $122.00 | 0 | — | — |
| 2015-09-18 | $122.00 | $122.00 | 0 | — | — |
| 2015-09-17 | $122.00 | $122.00 | 0 | — | — |
| 2015-09-16 | $122.00 | $122.00 | 0 | — | — |
| 2015-09-15 | $122.00 | $122.00 | 0 | — | — |
| 2015-09-14 | $122.00 | $122.00 | 0 | — | — |
| 2015-09-11 | $122.00 | $122.00 | 0 | — | — |
| 2015-09-10 | $122.00 | $122.00 | 0 | — | — |
| 2015-09-09 | $144.00 | $144.00 | 0 | — | — |
| 2015-09-08 | $144.00 | $144.00 | 0 | — | — |
| 2015-09-04 | $144.00 | $144.00 | 0 | — | — |
| 2015-09-03 | $144.00 | $144.00 | 0 | — | — |
| 2015-09-02 | $144.00 | $144.00 | 5 | — | — |
| 2015-09-01 | $131.00 | $131.00 | 0 | — | — |
| 2015-08-31 | $131.00 | $131.00 | 4 | — | — |
| 2015-08-28 | $178.00 | $178.00 | 0 | — | — |
| 2015-08-27 | $178.00 | $178.00 | 0 | — | — |
| 2015-08-26 | $178.00 | $178.00 | 0 | — | — |
| 2015-08-25 | $178.00 | $178.00 | 0 | — | — |
| 2015-08-24 | $178.00 | $178.00 | 0 | — | — |
| 2015-08-21 | $178.00 | $178.00 | 0 | — | — |
| 2015-08-20 | $178.00 | $178.00 | 0 | — | — |
| 2015-08-19 | $178.00 | $178.00 | 0 | — | — |
| 2015-08-18 | $178.00 | $178.00 | 0 | — | — |
| 2015-08-17 | $178.00 | $178.00 | 0 | — | — |
| 2015-08-14 | $178.00 | $178.00 | 0 | — | — |
| 2015-08-13 | $178.00 | $178.00 | 0 | — | — |
| 2015-08-12 | $178.00 | $178.00 | 0 | — | — |
| 2015-08-11 | $178.00 | $178.00 | 0 | — | — |
| 2015-08-10 | $178.00 | $178.00 | 0 | — | — |
| 2015-08-07 | $178.00 | $178.00 | 25 | — | — |
| 2015-08-06 | $165.00 | $165.00 | 0 | — | — |
| 2015-08-05 | $165.00 | $165.00 | 0 | — | — |
| 2015-08-04 | $165.00 | $165.00 | 0 | — | — |
| 2015-08-03 | $165.00 | $165.00 | 0 | — | — |
| 2015-07-31 | $165.00 | $165.00 | 0 | — | — |
| 2015-07-30 | $165.00 | $165.00 | 6 | — | — |
| 2015-07-29 | $170.00 | $170.00 | 0 | — | — |
| 2015-07-28 | $170.00 | $170.00 | 0 | — | — |
| 2015-07-27 | $170.00 | $170.00 | 0 | — | — |
| 2015-07-24 | $170.00 | $170.00 | 4 | — | — |
| 2015-07-23 | $148.00 | $148.00 | 14 | — | — |
| 2015-07-22 | $151.00 | $151.00 | 8 | — | — |
| 2015-07-21 | $153.00 | $153.00 | 0 | — | — |
| 2015-07-20 | $153.00 | $153.00 | 0 | — | — |
| 2015-07-17 | $153.00 | $153.00 | 0 | — | — |
| 2015-07-16 | $153.00 | $153.00 | 1 | — | — |
| 2015-07-15 | $170.00 | $170.00 | 0 | — | — |
| 2015-07-14 | $170.00 | $170.00 | 0 | — | — |
| 2015-07-13 | $170.00 | $170.00 | 0 | — | — |
| 2015-07-10 | $170.00 | $170.00 | 4 | — | — |
| 2015-07-09 | $180.00 | $180.00 | 0 | — | — |
| 2015-07-08 | $180.00 | $180.00 | 1 | — | — |
| 2015-07-07 | $179.00 | $179.00 | 0 | — | — |
| 2015-07-06 | $179.00 | $179.00 | 0 | — | — |
| 2015-07-02 | $179.00 | $179.00 | 0 | — | — |
| 2015-07-01 | $179.00 | $179.00 | 0 | — | — |
| 2015-06-30 | $179.00 | $179.00 | 4 | — | — |
| 2015-06-29 | $156.00 | $156.00 | 0 | — | — |
| 2015-06-26 | $156.00 | $156.00 | 0 | — | — |
| 2015-06-25 | $156.00 | $156.00 | 0 | — | — |
| 2015-06-24 | $156.00 | $156.00 | 0 | — | — |
| 2015-06-23 | $156.00 | $156.00 | 0 | — | — |
| 2015-06-22 | $156.00 | $156.00 | 0 | — | — |
| 2015-06-19 | $156.00 | $156.00 | 0 | — | — |
| 2015-06-18 | $156.00 | $156.00 | 0 | — | — |
| 2015-06-17 | $156.00 | $156.00 | 36 | — | — |
| 2015-06-16 | $156.00 | $156.00 | 5 | — | — |
| 2015-06-15 | $149.00 | $149.00 | 1 | — | — |
| 2015-06-12 | $168.00 | $168.00 | 5 | — | — |
| 2015-06-11 | $170.00 | $170.00 | 0 | — | — |
| 2015-06-10 | $170.00 | $170.00 | 4 | — | — |
| 2015-06-09 | $190.00 | $190.00 | 0 | — | — |
| 2015-06-08 | $190.00 | $190.00 | 1 | — | — |
| 2015-06-05 | $190.00 | $190.00 | 0 | — | — |
| 2015-06-04 | $190.00 | $190.00 | 0 | — | — |
| 2015-06-03 | $180.00 | $180.00 | 0 | — | — |
| 2015-06-02 | $180.00 | $180.00 | 0 | — | — |
| 2015-06-01 | $180.00 | $180.00 | 10 | — | — |
| 2015-05-29 | $187.00 | $187.00 | 0 | — | — |
| 2015-05-28 | $187.00 | $187.00 | 0 | — | — |
| 2015-05-27 | $187.00 | $187.00 | 0 | — | — |
| 2015-05-26 | $187.00 | $187.00 | 6 | — | — |
| 2015-05-22 | $193.00 | $193.00 | 100 | — | — |
| 2015-05-21 | $195.00 | $195.00 | 0 | — | — |
| 2015-05-20 | $195.00 | $195.00 | 0 | — | — |
| 2015-05-19 | $195.00 | $195.00 | 0 | — | — |
| 2015-05-18 | $195.00 | $195.00 | 0 | — | — |
| 2015-05-15 | $195.00 | $195.00 | 0 | — | — |
| 2015-05-14 | $195.00 | $195.00 | 0 | — | — |
| 2015-05-13 | $195.00 | $195.00 | 0 | — | — |
| 2015-05-12 | $195.00 | $195.00 | 0 | — | — |
| 2015-05-11 | $195.00 | $195.00 | 16 | — | — |
| 2015-05-08 | $185.00 | $185.00 | 2 | — | — |
| 2015-05-07 | $202.00 | $202.00 | 4 | — | — |
| 2015-05-06 | $183.00 | $183.00 | 0 | — | — |
| 2015-05-05 | $183.00 | $183.00 | 0 | — | — |
| 2015-05-04 | $183.00 | $183.00 | 0 | — | — |
| 2015-05-01 | $183.00 | $183.00 | 0 | — | — |
| 2015-04-30 | $183.00 | $183.00 | 0 | — | — |
| 2015-04-29 | $183.00 | $183.00 | 0 | — | — |
| 2015-04-28 | $183.00 | $183.00 | 0 | — | — |
| 2015-04-27 | $183.00 | $183.00 | 0 | — | — |
| 2015-04-24 | $183.00 | $183.00 | 0 | — | — |
| 2015-04-23 | $183.00 | $183.00 | 0 | — | — |
| 2015-04-22 | $183.00 | $183.00 | 0 | — | — |
| 2015-04-21 | $183.00 | $183.00 | 0 | — | — |
| 2015-04-20 | $183.00 | $183.00 | 2 | — | — |
| 2015-04-17 | $176.00 | $176.00 | 0 | — | — |
| 2015-04-16 | $176.00 | $176.00 | 2 | — | — |
| 2015-04-15 | $170.00 | $170.00 | 0 | — | — |
| 2015-04-14 | $170.00 | $170.00 | 7 | — | — |
| 2015-04-13 | $200.00 | $200.00 | 3 | — | — |
| 2015-04-10 | $199.00 | $199.00 | 0 | — | — |
| 2015-04-09 | $199.00 | $199.00 | 3 | — | — |
| 2015-04-08 | $185.00 | $185.00 | 2 | — | — |
| 2015-04-07 | $204.00 | $204.00 | 10 | — | — |
| 2015-04-06 | $172.00 | $172.00 | 0 | — | — |
| 2015-04-02 | $172.00 | $172.00 | 0 | — | — |
| 2015-04-01 | $172.00 | $172.00 | 0 | — | — |
| 2015-03-31 | $172.00 | $172.00 | 0 | — | — |
| 2015-03-30 | $172.00 | $172.00 | 0 | — | — |
| 2015-03-27 | $190.00 | $190.00 | 0 | — | — |
| 2015-03-26 | $190.00 | $190.00 | 8 | — | — |
| 2015-03-25 | $187.00 | $187.00 | 0 | — | — |
| 2015-03-24 | $187.00 | $187.00 | 0 | — | — |
| 2015-03-23 | $187.00 | $187.00 | 0 | — | — |
| 2015-03-20 | $187.00 | $187.00 | 0 | — | — |
| 2015-03-19 | $187.00 | $187.00 | 0 | — | — |
| 2015-03-18 | $187.00 | $187.00 | 0 | — | — |
| 2015-03-17 | $187.00 | $187.00 | 0 | — | — |
| 2015-03-16 | $187.00 | $187.00 | 0 | — | — |
| 2015-03-13 | $187.00 | $187.00 | 1 | — | — |
| 2015-03-12 | $173.00 | $173.00 | 0 | — | — |
| 2015-03-11 | $173.00 | $173.00 | 2 | — | — |
| 2015-03-10 | $186.00 | $186.00 | 0 | — | — |
| 2015-03-09 | $186.00 | $186.00 | 1 | — | — |
| 2015-03-06 | $202.00 | $202.00 | 0 | — | — |
| 2015-03-05 | $202.00 | $202.00 | 0 | — | — |
| 2015-03-04 | $202.00 | $202.00 | 0 | — | — |
| 2015-03-03 | $202.00 | $202.00 | 2 | — | — |
| 2015-03-02 | $172.00 | $172.00 | 0 | — | — |
| 2015-02-27 | $172.00 | $172.00 | 2 | — | — |
| 2015-02-26 | $195.00 | $195.00 | 0 | — | — |
| 2015-02-25 | $195.00 | $195.00 | 1 | — | — |
| 2015-02-24 | $205.00 | $205.00 | 0 | — | — |
| 2015-02-23 | $205.00 | $205.00 | 0 | — | — |
| 2015-02-20 | $205.00 | $205.00 | 0 | — | — |
| 2015-02-19 | $205.00 | $205.00 | 0 | — | — |
| 2015-02-18 | $205.00 | $205.00 | 0 | — | — |
| 2015-02-17 | $205.00 | $205.00 | 1 | — | — |
| 2015-02-13 | $218.00 | $218.00 | 4 | — | — |
| 2015-02-12 | $192.00 | $192.00 | 3 | — | — |
| 2015-02-11 | $213.00 | $213.00 | 0 | — | — |
| 2015-02-10 | $213.00 | $213.00 | 0 | — | — |
| 2015-02-09 | $213.00 | $213.00 | 0 | — | — |
| 2015-02-06 | $213.00 | $213.00 | 1 | — | — |
| 2015-02-05 | $227.00 | $227.00 | 0 | — | — |
| 2015-02-04 | $227.00 | $227.00 | 0 | — | — |
| 2015-02-03 | $227.00 | $227.00 | 5 | — | — |
| 2015-02-02 | $203.00 | $203.00 | 0 | — | — |
| 2015-01-30 | $203.00 | $203.00 | 2 | — | — |
| 2015-01-29 | $203.00 | $203.00 | 3 | — | — |
| 2015-01-28 | $227.00 | $227.00 | 0 | — | — |
| 2015-01-27 | $227.00 | $227.00 | 6 | — | — |
| 2015-01-26 | $200.00 | $200.00 | 0 | — | — |
| 2015-01-23 | $200.00 | $200.00 | 1 | — | — |
| 2015-01-22 | $184.00 | $184.00 | 1 | — | — |
| 2015-01-21 | $185.00 | $185.00 | 0 | — | — |
| 2015-01-20 | $185.00 | $185.00 | 3 | — | — |
| 2015-01-16 | $192.00 | $192.00 | 0 | — | — |
| 2015-01-15 | $192.00 | $192.00 | 2 | — | — |
| 2015-01-14 | $208.00 | $208.00 | 0 | — | — |
| 2015-01-13 | $208.00 | $208.00 | 0 | — | — |
| 2015-01-12 | $208.00 | $208.00 | 5 | — | — |
| 2015-01-09 | $210.00 | $210.00 | 1 | — | — |
| 2015-01-08 | $218.00 | $218.00 | 10 | — | — |
| 2015-01-07 | $177.00 | $177.00 | 11 | — | — |
| 2015-01-06 | $209.00 | $209.00 | 0 | — | — |
| 2015-01-05 | $209.00 | $209.00 | 0 | — | — |
| 2015-01-02 | $209.00 | $209.00 | 0 | — | — |