Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $209.00 | $209.00 | 0 | — | — |
| 2014-12-30 | $209.00 | $209.00 | 0 | — | — |
| 2014-12-29 | $209.00 | $209.00 | 4 | — | — |
| 2014-12-26 | $192.00 | $192.00 | 6 | — | — |
| 2014-12-24 | $210.00 | $210.00 | 2 | — | — |
| 2014-12-23 | $218.00 | $218.00 | 1 | — | — |
| 2014-12-22 | $200.00 | $200.00 | 38 | — | — |
| 2014-12-19 | $184.00 | $184.00 | 0 | — | — |
| 2014-12-18 | $184.00 | $184.00 | 21 | — | — |
| 2014-12-17 | $195.00 | $195.00 | 5 | — | — |
| 2014-12-16 | $175.00 | $175.00 | 31 | — | — |
| 2014-12-15 | $194.00 | $194.00 | 0 | — | — |
| 2014-12-12 | $194.00 | $194.00 | 0 | — | — |
| 2014-12-11 | $194.00 | $194.00 | 0 | — | — |
| 2014-12-10 | $194.00 | $194.00 | 0 | — | — |
| 2014-12-09 | $194.00 | $194.00 | 0 | — | — |
| 2014-12-08 | $194.00 | $194.00 | 1 | — | — |
| 2014-12-05 | $194.00 | $194.00 | 0 | — | — |
| 2014-12-04 | $194.00 | $194.00 | 1 | — | — |
| 2014-12-03 | $182.00 | $182.00 | 0 | — | — |
| 2014-12-02 | $182.00 | $182.00 | 0 | — | — |
| 2014-12-01 | $182.00 | $182.00 | 0 | — | — |
| 2014-11-28 | $182.00 | $182.00 | 5 | — | — |
| 2014-11-26 | $190.00 | $190.00 | 5 | — | — |
| 2014-11-25 | $192.00 | $192.00 | 5 | — | — |
| 2014-11-24 | $194.00 | $194.00 | 0 | — | — |
| 2014-11-21 | $205.00 | $205.00 | 0 | — | — |
| 2014-11-20 | $205.00 | $205.00 | 1 | — | — |
| 2014-11-19 | $211.00 | $211.00 | 0 | — | — |
| 2014-11-18 | $200.00 | $200.00 | 14 | — | — |
| 2014-11-17 | $191.00 | $191.00 | 1 | — | — |
| 2014-11-14 | $216.00 | $216.00 | 1 | — | — |
| 2014-11-13 | $209.00 | $209.00 | 0 | — | — |
| 2014-11-12 | $209.00 | $209.00 | 8 | — | — |
| 2014-11-11 | $193.00 | $193.00 | 5 | — | — |
| 2014-11-10 | $195.00 | $195.00 | 0 | — | — |
| 2014-11-07 | $195.00 | $195.00 | 1 | — | — |
| 2014-11-06 | $190.00 | $190.00 | 0 | — | — |
| 2014-11-05 | $190.00 | $190.00 | 3 | — | — |
| 2014-11-04 | $184.00 | $184.00 | 0 | — | — |
| 2014-11-03 | $184.00 | $184.00 | 1 | — | — |
| 2014-10-31 | $190.00 | $190.00 | 0 | — | — |
| 2014-10-30 | $190.00 | $190.00 | 17 | — | — |
| 2014-10-29 | $193.00 | $193.00 | 0 | — | — |
| 2014-10-28 | $193.00 | $193.00 | 11 | — | — |
| 2014-10-27 | $195.00 | $195.00 | 0 | — | — |
| 2014-10-24 | $195.00 | $195.00 | 5 | — | — |
| 2014-10-23 | $199.00 | $199.00 | 0 | — | — |
| 2014-10-22 | $199.00 | $199.00 | 6 | — | — |
| 2014-10-21 | $199.00 | $199.00 | 13 | — | — |
| 2014-10-20 | $183.00 | $183.00 | 0 | — | — |
| 2014-10-17 | $183.00 | $183.00 | 0 | — | — |
| 2014-10-16 | $183.00 | $183.00 | 0 | — | — |
| 2014-10-15 | $183.00 | $183.00 | 7 | — | — |
| 2014-10-14 | $196.00 | $196.00 | 0 | — | — |
| 2014-10-13 | $196.00 | $196.00 | 0 | — | — |
| 2014-10-10 | $196.00 | $196.00 | 1 | — | — |
| 2014-10-09 | $190.00 | $190.00 | 0 | — | — |
| 2014-10-08 | $190.00 | $190.00 | 3 | — | — |
| 2014-10-07 | $195.00 | $195.00 | 1 | — | — |
| 2014-10-06 | $189.00 | $189.00 | 0 | — | — |
| 2014-10-03 | $189.00 | $189.00 | 71 | — | — |
| 2014-10-02 | $201.00 | $201.00 | 10 | — | — |
| 2014-10-01 | $215.00 | $215.00 | 0 | — | — |
| 2014-09-30 | $215.00 | $215.00 | 5 | — | — |
| 2014-09-29 | $213.00 | $213.00 | 4 | — | — |
| 2014-09-26 | $230.00 | $230.00 | 10 | — | — |
| 2014-09-25 | $225.00 | $225.00 | 2 | — | — |
| 2014-09-24 | $214.00 | $214.00 | 1 | — | — |
| 2014-09-23 | $194.00 | $194.00 | 0 | — | — |
| 2014-09-22 | $194.00 | $194.00 | 22 | — | — |
| 2014-09-19 | $238.00 | $238.00 | 73 | — | — |
| 2014-09-18 | $241.00 | $241.00 | 11 | — | — |
| 2014-09-17 | $238.00 | $238.00 | 3 | — | — |
| 2014-09-16 | $243.00 | $243.00 | 43 | — | — |
| 2014-09-15 | $274.00 | $274.00 | 6 | — | — |
| 2014-09-12 | $285.00 | $285.00 | 10 | — | — |
| 2014-09-11 | $266.00 | $266.00 | 16 | — | — |
| 2014-09-10 | $283.00 | $283.00 | 0 | — | — |
| 2014-09-09 | $283.00 | $283.00 | 22 | — | — |
| 2014-09-08 | $295.00 | $295.00 | 1 | — | — |
| 2014-09-05 | $311.00 | $311.00 | 25 | — | — |
| 2014-09-04 | $290.00 | $290.00 | 9 | — | — |
| 2014-09-03 | $290.00 | $290.00 | 18 | — | — |
| 2014-09-02 | $308.00 | $308.00 | 1 | — | — |
| 2014-08-29 | $283.00 | $283.00 | 14 | — | — |
| 2014-08-28 | $308.00 | $308.00 | 2 | — | — |
| 2014-08-27 | $300.00 | $300.00 | 12 | — | — |
| 2014-08-26 | $307.00 | $307.00 | 6 | — | — |
| 2014-08-25 | $301.00 | $301.00 | 17 | — | — |
| 2014-08-22 | $339.00 | $339.00 | 27 | — | — |
| 2014-08-21 | $320.00 | $320.00 | 86 | — | — |
| 2014-08-20 | $312.00 | $312.00 | 81 | — | — |
| 2014-08-19 | $480.00 | $480.00 | 17 | — | — |
| 2014-08-18 | $499.00 | $499.00 | 0 | — | — |
| 2014-08-15 | $499.00 | $499.00 | 5 | — | — |
| 2014-08-14 | $500.00 | $500.00 | 2 | — | — |
| 2014-08-13 | $509.00 | $509.00 | 25 | — | — |
| 2014-08-12 | $549.00 | $549.00 | 17 | — | — |
| 2014-08-11 | $446.00 | $446.00 | 2 | — | — |
| 2014-08-08 | $445.00 | $445.00 | 0 | — | — |
| 2014-08-07 | $445.00 | $445.00 | 18 | — | — |
| 2014-08-06 | $482.00 | $482.00 | 1 | — | — |
| 2014-08-05 | $432.00 | $432.00 | 10 | — | — |
| 2014-08-04 | $423.00 | $423.00 | 0 | — | — |
| 2014-08-01 | $423.00 | $423.00 | 5 | — | — |
| 2014-07-31 | $437.00 | $437.00 | 1 | — | — |
| 2014-07-30 | $469.00 | $469.00 | 5 | — | — |
| 2014-07-29 | $439.00 | $439.00 | 0 | — | — |
| 2014-07-28 | $438.00 | $438.00 | 0 | — | — |
| 2014-07-25 | $438.00 | $438.00 | 0 | — | — |
| 2014-07-24 | $438.00 | $438.00 | 11 | — | — |
| 2014-07-23 | $432.00 | $432.00 | 15 | — | — |
| 2014-07-22 | $478.00 | $478.00 | 2 | — | — |
| 2014-07-21 | $480.00 | $480.00 | 23 | — | — |
| 2014-07-18 | $484.00 | $484.00 | 6 | — | — |
| 2014-07-17 | $469.00 | $469.00 | 0 | — | — |
| 2014-07-16 | $462.00 | $462.00 | 5 | — | — |
| 2014-07-15 | $462.00 | $462.00 | 15 | — | — |
| 2014-07-14 | $508.00 | $508.00 | 16 | — | — |
| 2014-07-11 | $524.00 | $524.00 | 17 | — | — |
| 2014-07-10 | $550.00 | $550.00 | 4 | — | — |
| 2014-07-09 | $600.00 | $600.00 | 1 | — | — |
| 2014-07-08 | $586.00 | $586.00 | 6 | — | — |
| 2014-07-07 | $586.00 | $586.00 | 11 | — | — |
| 2014-07-03 | $568.00 | $568.00 | 8 | — | — |
| 2014-07-02 | $562.00 | $562.00 | 22 | — | — |
| 2014-07-01 | $545.00 | $545.00 | 0 | — | — |
| 2014-06-30 | $545.00 | $545.00 | 4 | — | — |
| 2014-06-27 | $512.00 | $512.00 | 12 | — | — |
| 2014-06-26 | $570.00 | $570.00 | 22 | — | — |
| 2014-06-25 | $555.00 | $555.00 | 32 | — | — |
| 2014-06-24 | $530.00 | $530.00 | 58 | — | — |
| 2014-06-23 | $500.00 | $500.00 | 6 | — | — |
| 2014-06-20 | $475.00 | $475.00 | 50 | — | — |
| 2014-06-19 | $411.00 | $411.00 | 3 | — | — |
| 2014-06-18 | $402.00 | $402.00 | 0 | — | — |
| 2014-06-17 | $402.00 | $402.00 | 0 | — | — |
| 2014-06-16 | $402.00 | $402.00 | 1 | — | — |
| 2014-06-13 | $401.00 | $401.00 | 3 | — | — |
| 2014-06-12 | $421.00 | $421.00 | 28 | — | — |
| 2014-06-11 | $407.00 | $407.00 | 0 | — | — |
| 2014-06-10 | $407.00 | $407.00 | 5 | — | — |
| 2014-06-09 | $399.00 | $399.00 | 17 | — | — |
| 2014-06-06 | $381.00 | $381.00 | 5 | — | — |
| 2014-06-05 | $388.00 | $388.00 | 14 | — | — |
| 2014-06-04 | $407.00 | $407.00 | 2 | — | — |
| 2014-06-03 | $418.00 | $418.00 | 7 | — | — |
| 2014-06-02 | $371.00 | $371.00 | 2 | — | — |
| 2014-05-30 | $388.00 | $388.00 | 2 | — | — |
| 2014-05-29 | $391.00 | $391.00 | 33 | — | — |
| 2014-05-28 | $373.00 | $373.00 | 8 | — | — |
| 2014-05-27 | $377.00 | $377.00 | 67 | — | — |
| 2014-05-23 | $394.00 | $394.00 | 23 | — | — |
| 2014-05-22 | $354.00 | $354.00 | 6 | — | — |
| 2014-05-21 | $374.00 | $374.00 | 0 | — | — |
| 2014-05-20 | $374.00 | $374.00 | 0 | — | — |
| 2014-05-19 | $374.00 | $374.00 | 0 | — | — |
| 2014-05-16 | $391.00 | $391.00 | 0 | — | — |
| 2014-05-15 | $391.00 | $391.00 | 26 | — | — |
| 2014-05-14 | $394.00 | $394.00 | 2 | — | — |
| 2014-05-13 | $392.00 | $392.00 | 7 | — | — |
| 2014-05-12 | $368.00 | $368.00 | 14 | — | — |
| 2014-05-09 | $353.00 | $353.00 | 3 | — | — |
| 2014-05-08 | $343.00 | $343.00 | 0 | — | — |
| 2014-05-07 | $343.00 | $343.00 | 0 | — | — |
| 2014-05-06 | $343.00 | $343.00 | 11 | — | — |
| 2014-05-05 | $330.00 | $330.00 | 5 | — | — |
| 2014-05-02 | $337.00 | $337.00 | 9 | — | — |
| 2014-05-01 | $327.00 | $327.00 | 0 | — | — |
| 2014-04-30 | $327.00 | $327.00 | 0 | — | — |
| 2014-04-29 | $327.00 | $327.00 | 0 | — | — |
| 2014-04-28 | $327.00 | $327.00 | 0 | — | — |
| 2014-04-25 | $307.00 | $307.00 | 1 | — | — |
| 2014-04-24 | $309.00 | $309.00 | 1 | — | — |
| 2014-04-23 | $322.00 | $322.00 | 10 | — | — |
| 2014-04-22 | $318.00 | $318.00 | 0 | — | — |
| 2014-04-21 | $318.00 | $318.00 | 3 | — | — |
| 2014-04-17 | $314.00 | $314.00 | 1 | — | — |
| 2014-04-16 | $323.00 | $323.00 | 1 | — | — |
| 2014-04-15 | $320.00 | $320.00 | 6 | — | — |
| 2014-04-14 | $340.00 | $340.00 | 1 | — | — |
| 2014-04-11 | $325.00 | $325.00 | 6 | — | — |
| 2014-04-10 | $333.00 | $333.00 | 2 | — | — |
| 2014-04-09 | $336.00 | $336.00 | 7 | — | — |
| 2014-04-08 | $325.00 | $325.00 | 3 | — | — |
| 2014-04-07 | $324.00 | $324.00 | 13 | — | — |
| 2014-04-04 | $346.00 | $346.00 | 3 | — | — |
| 2014-04-03 | $337.00 | $337.00 | 8 | — | — |
| 2014-04-02 | $339.00 | $339.00 | 7 | — | — |
| 2014-04-01 | $300.00 | $300.00 | 40 | — | — |
| 2014-03-31 | $303.00 | $303.00 | 15 | — | — |
| 2014-03-28 | $281.00 | $281.00 | 0 | — | — |
| 2014-03-27 | $281.00 | $281.00 | 2 | — | — |
| 2014-03-26 | $283.00 | $283.00 | 0 | — | — |
| 2014-03-25 | $283.00 | $283.00 | 0 | — | — |
| 2014-03-24 | $283.00 | $283.00 | 22 | — | — |
| 2014-03-21 | $304.00 | $304.00 | 12 | — | — |
| 2014-03-20 | $299.00 | $299.00 | 0 | — | — |
| 2014-03-19 | $299.00 | $299.00 | 18 | — | — |
| 2014-03-18 | $299.00 | $299.00 | 10 | — | — |
| 2014-03-17 | $295.00 | $295.00 | 14 | — | — |
| 2014-03-14 | $290.00 | $290.00 | 1 | — | — |
| 2014-03-13 | $272.00 | $272.00 | 8 | — | — |
| 2014-03-12 | $283.00 | $283.00 | 29 | — | — |
| 2014-03-11 | $288.00 | $288.00 | 0 | — | — |
| 2014-03-10 | $288.00 | $288.00 | 1 | — | — |
| 2014-03-07 | $284.00 | $284.00 | 1 | — | — |
| 2014-03-06 | $291.00 | $291.00 | 4 | — | — |
| 2014-03-05 | $289.00 | $289.00 | 20 | — | — |
| 2014-03-04 | $271.00 | $271.00 | 0 | — | — |
| 2014-03-03 | $271.00 | $271.00 | 8 | — | — |
| 2014-02-28 | $261.00 | $261.00 | 1 | — | — |
| 2014-02-27 | $270.00 | $270.00 | 36 | — | — |
| 2014-02-26 | $284.00 | $284.00 | 0 | — | — |
| 2014-02-25 | $284.00 | $284.00 | 0 | — | — |
| 2014-02-24 | $284.00 | $284.00 | 11 | — | — |
| 2014-02-21 | $275.00 | $275.00 | 0 | — | — |
| 2014-02-20 | $275.00 | $275.00 | 15 | — | — |
| 2014-02-19 | $280.00 | $280.00 | 0 | — | — |
| 2014-02-18 | $280.00 | $280.00 | 68 | — | — |
| 2014-02-14 | $295.00 | $295.00 | 0 | — | — |
| 2014-02-13 | $295.00 | $295.00 | 0 | — | — |
| 2014-02-12 | $295.00 | $295.00 | 0 | — | — |
| 2014-02-11 | $295.00 | $295.00 | 1 | — | — |
| 2014-02-10 | $271.00 | $271.00 | 0 | — | — |
| 2014-02-07 | $271.00 | $271.00 | 4 | — | — |
| 2014-02-06 | $295.00 | $295.00 | 10 | — | — |
| 2014-02-05 | $290.00 | $290.00 | 5 | — | — |
| 2014-02-04 | $267.00 | $267.00 | 0 | — | — |
| 2014-02-03 | $267.00 | $267.00 | 0 | — | — |
| 2014-01-31 | $267.00 | $267.00 | 9 | — | — |
| 2014-01-30 | $270.00 | $270.00 | 0 | — | — |
| 2014-01-29 | $270.00 | $270.00 | 0 | — | — |
| 2014-01-28 | $270.00 | $270.00 | 1 | — | — |
| 2014-01-27 | $247.00 | $247.00 | 3 | — | — |
| 2014-01-24 | $269.00 | $269.00 | 30 | — | — |
| 2014-01-23 | $274.00 | $274.00 | 5 | — | — |
| 2014-01-22 | $265.00 | $265.00 | 40 | — | — |
| 2014-01-21 | $286.00 | $286.00 | 1 | — | — |
| 2014-01-17 | $268.00 | $268.00 | 1 | — | — |
| 2014-01-16 | $279.00 | $279.00 | 11 | — | — |
| 2014-01-15 | $261.00 | $261.00 | 0 | — | — |
| 2014-01-14 | $261.00 | $261.00 | 1 | — | — |
| 2014-01-13 | $278.00 | $278.00 | 0 | — | — |
| 2014-01-10 | $278.00 | $278.00 | 0 | — | — |
| 2014-01-09 | $278.00 | $278.00 | 1 | — | — |
| 2014-01-08 | $253.00 | $253.00 | 5 | — | — |
| 2014-01-07 | $267.00 | $267.00 | 4 | — | — |
| 2014-01-06 | $267.00 | $267.00 | 4 | — | — |
| 2014-01-03 | $250.00 | $250.00 | 13 | — | — |
| 2014-01-02 | $220.00 | $220.00 | 0 | — | — |