Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-11-29 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.11 | $0.11 | 365,900 |
| 2025-12-30 | $0.12 | $0.12 | 162,400 |
| 2025-12-29 | $0.13 | $0.13 | 252,200 |
| 2025-12-26 | $0.12 | $0.12 | 132,600 |
| 2025-12-24 | $0.13 | $0.13 | 194,600 |
| 2025-12-23 | $0.12 | $0.12 | 292,900 |
| 2025-12-22 | $0.12 | $0.12 | 448,900 |
| 2025-12-19 | $0.12 | $0.12 | 1,105,500 |
| 2025-12-18 | $0.10 | $0.10 | 200,300 |
| 2025-12-17 | $0.10 | $0.10 | 182,500 |
| 2025-12-16 | $0.10 | $0.10 | 261,000 |
| 2025-12-15 | $0.11 | $0.11 | 1,133,000 |
| 2025-12-12 | $0.12 | $0.12 | 135,900 |
| 2025-12-11 | $0.13 | $0.13 | 71,800 |
| 2025-12-10 | $0.12 | $0.12 | 304,100 |
| 2025-12-09 | $0.12 | $0.12 | 761,500 |
| 2025-12-08 | $0.10 | $0.10 | 216,500 |
| 2025-12-05 | $0.10 | $0.10 | 384,500 |
| 2025-12-04 | $0.11 | $0.11 | 350,300 |
| 2025-12-03 | $0.10 | $0.10 | 862,200 |
| 2025-12-02 | $0.12 | $0.12 | 180,400 |
| 2025-12-01 | $0.12 | $0.12 | 131,500 |
| 2025-11-28 | $0.13 | $0.13 | 107,400 |
| 2025-11-26 | $0.12 | $0.12 | 346,600 |
| 2025-11-25 | $0.13 | $0.13 | 1,451,300 |
| 2025-11-24 | $0.09 | $0.09 | 1,068,200 |
| 2025-11-21 | $0.10 | $0.10 | 556,600 |
| 2025-11-20 | $0.10 | $0.10 | 620,900 |
| 2025-11-19 | $0.11 | $0.11 | 114,400 |
| 2025-11-18 | $0.10 | $0.10 | 627,000 |
| 2025-11-17 | $0.09 | $0.09 | 460,900 |
| 2025-11-14 | $0.10 | $0.10 | 556,900 |
| 2025-11-13 | $0.11 | $0.11 | 202,600 |
| 2025-11-12 | $0.12 | $0.12 | 201,500 |
| 2025-11-11 | $0.12 | $0.12 | 1,212,200 |
| 2025-11-10 | $0.10 | $0.10 | 571,600 |
| 2025-11-07 | $0.10 | $0.10 | 1,174,000 |
| 2025-11-06 | $0.10 | $0.10 | 497,500 |
| 2025-11-05 | $0.11 | $0.11 | 357,900 |
| 2025-11-04 | $0.10 | $0.10 | 1,430,400 |
| 2025-11-03 | $0.12 | $0.12 | 1,007,700 |
| 2025-10-31 | $0.13 | $0.13 | 179,500 |
| 2025-10-30 | $0.14 | $0.14 | 390,000 |
| 2025-10-29 | $0.13 | $0.13 | 970,700 |
| 2025-10-28 | $0.14 | $0.14 | 346,700 |
| 2025-10-27 | $0.14 | $0.14 | 369,700 |
| 2025-10-24 | $0.14 | $0.14 | 747,600 |
| 2025-10-23 | $0.13 | $0.13 | 487,900 |
| 2025-10-22 | $0.13 | $0.13 | 987,000 |
| 2025-10-21 | $0.14 | $0.14 | 885,100 |
| 2025-10-20 | $0.14 | $0.14 | 904,600 |
| 2025-10-17 | $0.13 | $0.13 | 770,500 |
| 2025-10-16 | $0.13 | $0.13 | 611,500 |
| 2025-10-15 | $0.15 | $0.15 | 999,100 |
| 2025-10-14 | $0.15 | $0.15 | 1,153,000 |
| 2025-10-13 | $0.15 | $0.15 | 227,300 |
| 2025-10-10 | $0.14 | $0.14 | 969,300 |
| 2025-10-09 | $0.15 | $0.15 | 916,800 |
| 2025-10-08 | $0.14 | $0.14 | 948,400 |
| 2025-10-07 | $0.14 | $0.14 | 983,400 |
| 2025-10-06 | $0.15 | $0.15 | 1,078,600 |
| 2025-10-03 | $0.15 | $0.15 | 504,100 |
| 2025-10-02 | $0.16 | $0.16 | 551,000 |
| 2025-10-01 | $0.17 | $0.17 | 1,848,100 |
| 2025-09-30 | $0.15 | $0.15 | 685,300 |
| 2025-09-29 | $0.13 | $0.13 | 934,600 |
| 2025-09-26 | $0.15 | $0.15 | 1,709,400 |
| 2025-09-25 | $0.14 | $0.14 | 637,200 |
| 2025-09-24 | $0.16 | $0.16 | 1,018,900 |
| 2025-09-23 | $0.15 | $0.15 | 1,132,800 |
| 2025-09-22 | $0.14 | $0.14 | 2,092,800 |
| 2025-09-19 | $0.16 | $0.16 | 1,915,400 |
| 2025-09-18 | $0.15 | $0.15 | 2,674,300 |
| 2025-09-17 | $0.13 | $0.13 | 2,652,400 |
| 2025-09-16 | $0.11 | $0.11 | 1,082,300 |
| 2025-09-15 | $0.12 | $0.12 | 1,082,100 |
| 2025-09-12 | $0.12 | $0.12 | 967,500 |
| 2025-09-11 | $0.12 | $0.12 | 421,700 |
| 2025-09-10 | $0.11 | $0.11 | 2,467,100 |
| 2025-09-09 | $0.12 | $0.12 | 2,127,200 |
| 2025-09-08 | $0.08 | $0.08 | 446,200 |
| 2025-09-05 | $0.08 | $0.08 | 144,700 |
| 2025-09-04 | $0.08 | $0.08 | 346,500 |
| 2025-09-03 | $0.08 | $0.08 | 282,800 |
| 2025-09-02 | $0.08 | $0.08 | 634,800 |
| 2025-08-29 | $0.08 | $0.08 | 552,700 |
| 2025-08-28 | $0.08 | $0.08 | 749,500 |
| 2025-08-27 | $0.07 | $0.07 | 384,200 |
| 2025-08-26 | $0.07 | $0.07 | 719,700 |
| 2025-08-25 | $0.07 | $0.07 | 749,100 |
| 2025-08-22 | $0.07 | $0.07 | 878,400 |
| 2025-08-21 | $0.07 | $0.07 | 660,700 |
| 2025-08-20 | $0.07 | $0.07 | 1,161,300 |
| 2025-08-19 | $0.07 | $0.07 | 316,500 |
| 2025-08-18 | $0.07 | $0.07 | 207,900 |
| 2025-08-15 | $0.08 | $0.08 | 449,200 |
| 2025-08-14 | $0.07 | $0.07 | 272,000 |
| 2025-08-13 | $0.07 | $0.07 | 329,200 |
| 2025-08-12 | $0.07 | $0.07 | 2,395,800 |
| 2025-08-11 | $0.06 | $0.06 | 2,628,200 |
| 2025-08-08 | $0.08 | $0.08 | 456,900 |
| 2025-08-07 | $0.08 | $0.08 | 849,700 |
| 2025-08-06 | $0.07 | $0.07 | 370,700 |
| 2025-08-05 | $0.07 | $0.07 | 810,100 |
| 2025-08-04 | $0.08 | $0.08 | 929,700 |
| 2025-08-01 | $0.07 | $0.07 | 685,800 |
| 2025-07-31 | $0.06 | $0.06 | 1,274,300 |
| 2025-07-30 | $0.07 | $0.07 | 2,072,700 |
| 2025-07-29 | $0.06 | $0.06 | 976,200 |
| 2025-07-28 | $0.07 | $0.07 | 510,000 |
| 2025-07-25 | $0.06 | $0.06 | 603,700 |
| 2025-07-24 | $0.06 | $0.06 | 453,500 |
| 2025-07-23 | $0.06 | $0.06 | 368,500 |
| 2025-07-22 | $0.07 | $0.07 | 1,484,200 |
| 2025-07-21 | $0.06 | $0.06 | 578,300 |
| 2025-07-18 | $0.06 | $0.05 | 1,113,800 |
| 2025-07-17 | $0.06 | $0.05 | 2,858,200 |
| 2025-07-16 | $0.07 | $0.07 | 2,640,400 |
| 2025-07-15 | $0.05 | $0.05 | 1,097,900 |
| 2025-07-14 | $0.05 | $0.05 | 1,032,500 |
| 2025-07-11 | $0.04 | $0.04 | 320,100 |
| 2025-07-10 | $0.05 | $0.05 | 680,500 |
| 2025-07-09 | $0.04 | $0.04 | 607,300 |
| 2025-07-08 | $0.05 | $0.05 | 602,200 |
| 2025-07-07 | $0.05 | $0.05 | 934,900 |
| 2025-07-03 | $0.04 | $0.04 | 1,270,800 |
| 2025-07-02 | $0.04 | $0.04 | 2,637,600 |
| 2025-07-01 | $0.05 | $0.05 | 2,108,500 |
| 2025-06-30 | $0.04 | $0.04 | 1,958,700 |
| 2025-06-27 | $0.04 | $0.04 | 4,437,900 |
| 2025-06-26 | $0.03 | $0.03 | 807,100 |
| 2025-06-25 | $0.03 | $0.03 | 247,100 |
| 2025-06-24 | $0.03 | $0.03 | 225,700 |
| 2025-06-23 | $0.03 | $0.03 | 681,300 |
| 2025-06-20 | $0.03 | $0.03 | 1,161,500 |
| 2025-06-18 | $0.02 | $0.02 | 489,200 |
| 2025-06-17 | $0.03 | $0.03 | 50,900 |
| 2025-06-16 | $0.03 | $0.03 | 151,300 |
| 2025-06-13 | $0.02 | $0.02 | 299,500 |
| 2025-06-12 | $0.02 | $0.02 | 510,700 |
| 2025-06-11 | $0.02 | $0.02 | 1,506,500 |
| 2025-06-10 | $0.02 | $0.02 | 711,100 |
| 2025-06-09 | $0.03 | $0.03 | 772,800 |
| 2025-06-06 | $0.03 | $0.03 | 361,700 |
| 2025-06-05 | $0.03 | $0.03 | 433,600 |
| 2025-06-04 | $0.03 | $0.03 | 451,400 |
| 2025-06-03 | $0.03 | $0.03 | 627,700 |
| 2025-06-02 | $0.02 | $0.02 | 284,400 |
| 2025-05-30 | $0.03 | $0.03 | 574,500 |
| 2025-05-29 | $0.02 | $0.02 | 239,700 |
| 2025-05-28 | $0.02 | $0.02 | 401,300 |
| 2025-05-27 | $0.02 | $0.02 | 1,340,500 |
| 2025-05-23 | $0.03 | $0.03 | 372,700 |
| 2025-05-22 | $0.03 | $0.03 | 1,367,300 |
| 2025-05-21 | $0.03 | $0.03 | 922,200 |
| 2025-05-20 | $0.03 | $0.03 | 2,007,500 |
| 2025-05-19 | $0.03 | $0.03 | 1,313,100 |
| 2025-05-16 | $0.03 | $0.03 | 2,021,300 |
| 2025-05-15 | $0.02 | $0.02 | 522,500 |
| 2025-05-14 | $0.02 | $0.02 | 1,568,100 |
| 2025-05-13 | $0.02 | $0.02 | 2,218,500 |
| 2025-05-12 | $0.02 | $0.02 | 703,100 |
| 2025-05-09 | $0.02 | $0.02 | 631,500 |
| 2025-05-08 | $0.02 | $0.02 | 1,636,500 |
| 2025-05-07 | $0.02 | $0.02 | 1,601,700 |
| 2025-05-06 | $0.02 | $0.02 | 652,500 |
| 2025-05-05 | $0.02 | $0.02 | 472,900 |
| 2025-05-02 | $0.02 | $0.02 | 872,300 |
| 2025-05-01 | $0.02 | $0.02 | 262,300 |
| 2025-04-30 | $0.02 | $0.02 | 243,400 |
| 2025-04-29 | $0.02 | $0.02 | 565,600 |
| 2025-04-28 | $0.02 | $0.02 | 1,252,400 |
| 2025-04-25 | $0.02 | $0.02 | 551,100 |
| 2025-04-24 | $0.03 | $0.03 | 200,200 |
| 2025-04-23 | $0.03 | $0.03 | 301,900 |
| 2025-04-22 | $0.02 | $0.02 | 771,400 |
| 2025-04-21 | $0.02 | $0.02 | 348,100 |
| 2025-04-17 | $0.03 | $0.03 | 180,300 |
| 2025-04-16 | $0.02 | $0.02 | 495,100 |
| 2025-04-15 | $0.02 | $0.02 | 1,398,100 |
| 2025-04-14 | $0.03 | $0.03 | 1,055,900 |
| 2025-04-11 | $0.03 | $0.03 | 288,800 |
| 2025-04-10 | $0.04 | $0.04 | 1,429,700 |
| 2025-04-09 | $0.03 | $0.03 | 24,900 |
| 2025-04-08 | $0.03 | $0.03 | 171,200 |
| 2025-04-07 | $0.03 | $0.03 | 491,300 |
| 2025-04-04 | $0.03 | $0.03 | 261,400 |
| 2025-04-03 | $0.03 | $0.03 | 118,500 |
| 2025-04-02 | $0.03 | $0.03 | 458,100 |
| 2025-04-01 | $0.03 | $0.03 | 175,200 |
| 2025-03-31 | $0.03 | $0.03 | 288,600 |
| 2025-03-28 | $0.03 | $0.03 | 191,500 |
| 2025-03-27 | $0.04 | $0.04 | 2,303,400 |
| 2025-03-26 | $0.03 | $0.03 | 467,500 |
| 2025-03-25 | $0.03 | $0.03 | 804,000 |
| 2025-03-24 | $0.03 | $0.03 | 106,800 |
| 2025-03-21 | $0.03 | $0.03 | 258,300 |
| 2025-03-20 | $0.03 | $0.03 | 205,400 |
| 2025-03-19 | $0.03 | $0.03 | 503,400 |
| 2025-03-18 | $0.03 | $0.03 | 228,900 |
| 2025-03-17 | $0.03 | $0.03 | 779,900 |
| 2025-03-14 | $0.03 | $0.03 | 216,000 |
| 2025-03-13 | $0.03 | $0.03 | 828,000 |
| 2025-03-12 | $0.03 | $0.03 | 736,200 |
| 2025-03-11 | $0.03 | $0.03 | 233,900 |
| 2025-03-10 | $0.03 | $0.03 | 971,000 |
| 2025-03-07 | $0.03 | $0.03 | 783,600 |
| 2025-03-06 | $0.03 | $0.03 | 212,100 |
| 2025-03-05 | $0.03 | $0.03 | 225,600 |
| 2025-03-04 | $0.03 | $0.03 | 388,900 |
| 2025-03-03 | $0.03 | $0.03 | 195,500 |
| 2025-02-28 | $0.04 | $0.04 | 71,900 |
| 2025-02-27 | $0.04 | $0.04 | 185,500 |
| 2025-02-26 | $0.04 | $0.04 | 281,300 |
| 2025-02-25 | $0.04 | $0.04 | 693,200 |
| 2025-02-24 | $0.04 | $0.04 | 178,300 |
| 2025-02-21 | $0.04 | $0.04 | 253,000 |
| 2025-02-20 | $0.04 | $0.04 | 235,900 |
| 2025-02-19 | $0.04 | $0.04 | 265,300 |
| 2025-02-18 | $0.04 | $0.04 | 228,500 |
| 2025-02-14 | $0.04 | $0.04 | 240,400 |
| 2025-02-13 | $0.04 | $0.04 | 92,800 |
| 2025-02-12 | $0.04 | $0.04 | 107,000 |
| 2025-02-11 | $0.04 | $0.04 | 626,100 |
| 2025-02-10 | $0.04 | $0.04 | 233,200 |
| 2025-02-07 | $0.04 | $0.04 | 100,700 |
| 2025-02-06 | $0.04 | $0.04 | 360,500 |
| 2025-02-05 | $0.04 | $0.04 | 302,300 |
| 2025-02-04 | $0.05 | $0.05 | 371,300 |
| 2025-02-03 | $0.03 | $0.03 | 218,300 |
| 2025-01-31 | $0.04 | $0.04 | 368,400 |
| 2025-01-30 | $0.04 | $0.04 | 342,800 |
| 2025-01-29 | $0.04 | $0.04 | 383,400 |
| 2025-01-28 | $0.04 | $0.04 | 700,700 |
| 2025-01-27 | $0.05 | $0.05 | 386,600 |
| 2025-01-24 | $0.05 | $0.05 | 163,800 |
| 2025-01-23 | $0.05 | $0.05 | 358,600 |
| 2025-01-22 | $0.05 | $0.05 | 170,400 |
| 2025-01-21 | $0.05 | $0.05 | 287,900 |
| 2025-01-17 | $0.05 | $0.05 | 252,400 |
| 2025-01-16 | $0.04 | $0.04 | 417,200 |
| 2025-01-15 | $0.04 | $0.04 | 237,000 |
| 2025-01-14 | $0.04 | $0.04 | 169,500 |
| 2025-01-13 | $0.04 | $0.04 | 641,700 |
| 2025-01-10 | $0.05 | $0.05 | 380,900 |
| 2025-01-08 | $0.05 | $0.05 | 324,500 |
| 2025-01-07 | $0.05 | $0.05 | 825,100 |
| 2025-01-06 | $0.05 | $0.05 | 1,256,900 |
| 2025-01-03 | $0.05 | $0.05 | 1,781,600 |
| 2025-01-02 | $0.03 | $0.03 | 1,190,100 |