Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-11-29 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.03 | $0.03 | 233,400 |
| 2024-12-30 | $0.03 | $0.03 | 509,400 |
| 2024-12-27 | $0.03 | $0.03 | 562,900 |
| 2024-12-26 | $0.03 | $0.03 | 768,300 |
| 2024-12-24 | $0.03 | $0.03 | 282,500 |
| 2024-12-23 | $0.03 | $0.03 | 416,200 |
| 2024-12-20 | $0.03 | $0.03 | 271,800 |
| 2024-12-19 | $0.03 | $0.03 | 170,000 |
| 2024-12-18 | $0.03 | $0.03 | 264,400 |
| 2024-12-17 | $0.03 | $0.03 | 215,700 |
| 2024-12-16 | $0.03 | $0.03 | 547,300 |
| 2024-12-13 | $0.03 | $0.03 | 508,500 |
| 2024-12-12 | $0.03 | $0.03 | 61,500 |
| 2024-12-11 | $0.03 | $0.03 | 226,800 |
| 2024-12-10 | $0.03 | $0.03 | 445,700 |
| 2024-12-09 | $0.03 | $0.03 | 446,400 |
| 2024-12-06 | $0.03 | $0.03 | 1,116,100 |
| 2024-12-05 | $0.03 | $0.03 | 822,300 |
| 2024-12-04 | $0.03 | $0.03 | 1,668,300 |
| 2024-12-03 | $0.03 | $0.03 | 500,900 |
| 2024-12-02 | $0.04 | $0.04 | 635,700 |
| 2024-11-29 | $0.03 | $0.03 | 385,000 |
| 2024-11-27 | $0.04 | $0.04 | 363,700 |
| 2024-11-26 | $0.04 | $0.04 | 643,000 |
| 2024-11-25 | $0.04 | $0.04 | 438,600 |
| 2024-11-22 | $0.04 | $0.04 | 462,500 |
| 2024-11-21 | $0.04 | $0.04 | 407,900 |
| 2024-11-20 | $0.04 | $0.04 | 251,200 |
| 2024-11-19 | $0.05 | $0.05 | 425,300 |
| 2024-11-18 | $0.05 | $0.05 | 390,100 |
| 2024-11-15 | $0.04 | $0.04 | 238,000 |
| 2024-11-14 | $0.05 | $0.05 | 524,100 |
| 2024-11-13 | $0.05 | $0.05 | 894,400 |
| 2024-11-12 | $0.04 | $0.04 | 124,100 |
| 2024-11-11 | $0.04 | $0.04 | 375,600 |
| 2024-11-08 | $0.04 | $0.04 | 203,300 |
| 2024-11-07 | $0.04 | $0.04 | 177,200 |
| 2024-11-06 | $0.04 | $0.04 | 174,900 |
| 2024-11-05 | $0.04 | $0.04 | 338,800 |
| 2024-11-04 | $0.04 | $0.04 | 659,700 |
| 2024-11-01 | $0.04 | $0.04 | 301,600 |
| 2024-10-31 | $0.04 | $0.04 | 221,600 |
| 2024-10-30 | $0.04 | $0.04 | 414,400 |
| 2024-10-29 | $0.04 | $0.04 | 237,000 |
| 2024-10-28 | $0.05 | $0.05 | 61,900 |
| 2024-10-25 | $0.05 | $0.05 | 98,100 |
| 2024-10-24 | $0.05 | $0.05 | 282,500 |
| 2024-10-23 | $0.05 | $0.05 | 67,700 |
| 2024-10-22 | $0.05 | $0.05 | 382,700 |
| 2024-10-21 | $0.06 | $0.05 | 371,400 |
| 2024-10-18 | $0.06 | $0.06 | 278,200 |
| 2024-10-17 | $0.05 | $0.05 | 99,900 |
| 2024-10-16 | $0.06 | $0.05 | 252,100 |
| 2024-10-15 | $0.05 | $0.05 | 253,000 |
| 2024-10-14 | $0.05 | $0.05 | 88,100 |
| 2024-10-11 | $0.05 | $0.05 | 674,100 |
| 2024-10-10 | $0.06 | $0.06 | 413,000 |
| 2024-10-09 | $0.06 | $0.06 | 77,800 |
| 2024-10-08 | $0.06 | $0.05 | 83,600 |
| 2024-10-07 | $0.06 | $0.06 | 208,400 |
| 2024-10-04 | $0.06 | $0.06 | 37,100 |
| 2024-10-03 | $0.07 | $0.07 | 278,700 |
| 2024-10-02 | $0.06 | $0.06 | 195,300 |
| 2024-10-01 | $0.06 | $0.06 | 89,400 |
| 2024-09-30 | $0.06 | $0.06 | 77,500 |
| 2024-09-27 | $0.06 | $0.06 | 131,500 |
| 2024-09-26 | $0.06 | $0.06 | 445,300 |
| 2024-09-25 | $0.05 | $0.05 | 79,400 |
| 2024-09-24 | $0.06 | $0.05 | 100,400 |
| 2024-09-23 | $0.05 | $0.05 | 198,000 |
| 2024-09-20 | $0.06 | $0.06 | 32,100 |
| 2024-09-19 | $0.06 | $0.06 | 522,800 |
| 2024-09-18 | $0.06 | $0.06 | 35,200 |
| 2024-09-17 | $0.06 | $0.06 | 497,200 |
| 2024-09-16 | $0.07 | $0.07 | 232,100 |
| 2024-09-13 | $0.06 | $0.06 | 180,400 |
| 2024-09-12 | $0.07 | $0.07 | 265,400 |
| 2024-09-11 | $0.07 | $0.07 | 87,000 |
| 2024-09-10 | $0.06 | $0.06 | 114,500 |
| 2024-09-09 | $0.07 | $0.07 | 77,900 |
| 2024-09-06 | $0.07 | $0.07 | 114,000 |
| 2024-09-05 | $0.08 | $0.08 | 125,700 |
| 2024-09-04 | $0.08 | $0.08 | 104,900 |
| 2024-09-03 | $0.07 | $0.07 | 126,200 |
| 2024-08-30 | $0.08 | $0.08 | 131,400 |
| 2024-08-29 | $0.08 | $0.08 | 386,000 |
| 2024-08-28 | $0.08 | $0.08 | 23,500 |
| 2024-08-27 | $0.09 | $0.09 | 103,400 |
| 2024-08-26 | $0.09 | $0.09 | 76,700 |
| 2024-08-23 | $0.09 | $0.09 | 29,400 |
| 2024-08-22 | $0.08 | $0.08 | 82,300 |
| 2024-08-21 | $0.09 | $0.09 | 40,500 |
| 2024-08-20 | $0.09 | $0.09 | 162,500 |
| 2024-08-19 | $0.09 | $0.09 | 157,100 |
| 2024-08-16 | $0.09 | $0.09 | 269,300 |
| 2024-08-15 | $0.08 | $0.08 | 119,600 |
| 2024-08-14 | $0.08 | $0.08 | 32,000 |
| 2024-08-13 | $0.08 | $0.08 | 55,200 |
| 2024-08-12 | $0.08 | $0.08 | 19,800 |
| 2024-08-09 | $0.08 | $0.08 | 39,500 |
| 2024-08-08 | $0.07 | $0.07 | 78,400 |
| 2024-08-07 | $0.08 | $0.08 | 292,800 |
| 2024-08-06 | $0.07 | $0.07 | 92,400 |
| 2024-08-05 | $0.07 | $0.07 | 82,400 |
| 2024-08-02 | $0.07 | $0.07 | 104,700 |
| 2024-08-01 | $0.07 | $0.07 | 82,900 |
| 2024-07-31 | $0.07 | $0.07 | 119,800 |
| 2024-07-30 | $0.07 | $0.07 | 162,100 |
| 2024-07-29 | $0.07 | $0.07 | 249,200 |
| 2024-07-26 | $0.08 | $0.08 | 81,300 |
| 2024-07-25 | $0.08 | $0.08 | 202,800 |
| 2024-07-24 | $0.08 | $0.08 | 220,000 |
| 2024-07-23 | $0.09 | $0.09 | 190,900 |
| 2024-07-22 | $0.09 | $0.09 | 125,800 |
| 2024-07-19 | $0.09 | $0.09 | 65,500 |
| 2024-07-18 | $0.10 | $0.10 | 419,900 |
| 2024-07-17 | $0.12 | $0.12 | 869,600 |
| 2024-07-16 | $0.11 | $0.11 | 1,317,900 |
| 2024-07-15 | $0.05 | $0.05 | 208,500 |
| 2024-07-12 | $0.06 | $0.05 | 86,600 |
| 2024-07-11 | $0.05 | $0.05 | 67,400 |
| 2024-07-10 | $0.05 | $0.05 | 102,800 |
| 2024-07-09 | $0.06 | $0.06 | 105,100 |
| 2024-07-08 | $0.06 | $0.06 | 416,800 |
| 2024-07-05 | $0.05 | $0.05 | 198,700 |
| 2024-07-03 | $0.05 | $0.05 | 35,400 |
| 2024-07-02 | $0.05 | $0.05 | 58,100 |
| 2024-07-01 | $0.05 | $0.05 | 249,500 |
| 2024-06-28 | $0.05 | $0.05 | 319,800 |
| 2024-06-27 | $0.06 | $0.06 | 499,700 |
| 2024-06-26 | $0.05 | $0.05 | 221,900 |
| 2024-06-25 | $0.05 | $0.05 | 567,800 |
| 2024-06-24 | $0.06 | $0.06 | 282,900 |
| 2024-06-21 | $0.06 | $0.06 | 230,800 |
| 2024-06-20 | $0.07 | $0.07 | 98,900 |
| 2024-06-18 | $0.07 | $0.07 | 185,900 |
| 2024-06-17 | $0.07 | $0.07 | 148,800 |
| 2024-06-14 | $0.07 | $0.07 | 113,200 |
| 2024-06-13 | $0.07 | $0.07 | 130,800 |
| 2024-06-12 | $0.07 | $0.07 | 176,900 |
| 2024-06-11 | $0.07 | $0.07 | 239,100 |
| 2024-06-10 | $0.08 | $0.08 | 469,700 |
| 2024-06-07 | $0.07 | $0.07 | 233,800 |
| 2024-06-06 | $0.10 | $0.10 | 314,000 |
| 2024-06-05 | $0.08 | $0.08 | 79,800 |
| 2024-06-04 | $0.09 | $0.09 | 193,600 |
| 2024-06-03 | $0.09 | $0.09 | 292,100 |
| 2024-05-31 | $0.09 | $0.09 | 158,700 |
| 2024-05-30 | $0.09 | $0.09 | 117,000 |
| 2024-05-29 | $0.09 | $0.09 | 191,600 |
| 2024-05-28 | $0.09 | $0.09 | 180,300 |
| 2024-05-24 | $0.09 | $0.09 | 267,200 |
| 2024-05-23 | $0.10 | $0.10 | 256,800 |
| 2024-05-22 | $0.11 | $0.11 | 75,500 |
| 2024-05-21 | $0.11 | $0.11 | 161,000 |
| 2024-05-20 | $0.12 | $0.12 | 202,100 |
| 2024-05-17 | $0.11 | $0.11 | 280,400 |
| 2024-05-16 | $0.10 | $0.10 | 160,900 |
| 2024-05-15 | $0.10 | $0.10 | 175,700 |
| 2024-05-14 | $0.10 | $0.10 | 442,200 |
| 2024-05-13 | $0.10 | $0.10 | 101,200 |
| 2024-05-10 | $0.11 | $0.11 | 326,400 |
| 2024-05-09 | $0.11 | $0.11 | 120,300 |
| 2024-05-08 | $0.11 | $0.11 | 529,300 |
| 2024-05-07 | $0.09 | $0.09 | 63,700 |
| 2024-05-06 | $0.10 | $0.10 | 162,400 |
| 2024-05-03 | $0.11 | $0.11 | 201,500 |
| 2024-05-02 | $0.11 | $0.11 | 443,300 |
| 2024-05-01 | $0.09 | $0.09 | 112,700 |
| 2024-04-30 | $0.09 | $0.09 | 231,700 |
| 2024-04-29 | $0.09 | $0.09 | 278,400 |
| 2024-04-26 | $0.09 | $0.09 | 354,400 |
| 2024-04-25 | $0.09 | $0.09 | 162,100 |
| 2024-04-24 | $0.10 | $0.10 | 96,800 |
| 2024-04-23 | $0.10 | $0.10 | 446,500 |
| 2024-04-22 | $0.10 | $0.10 | 216,700 |
| 2024-04-19 | $0.10 | $0.10 | 231,900 |
| 2024-04-18 | $0.11 | $0.11 | 283,500 |
| 2024-04-17 | $0.10 | $0.10 | 161,700 |
| 2024-04-16 | $0.10 | $0.10 | 125,300 |
| 2024-04-15 | $0.11 | $0.11 | 203,400 |
| 2024-04-12 | $0.10 | $0.10 | 300,200 |
| 2024-04-11 | $0.11 | $0.11 | 100,200 |
| 2024-04-10 | $0.11 | $0.11 | 304,800 |
| 2024-04-09 | $0.11 | $0.11 | 268,400 |
| 2024-04-08 | $0.12 | $0.12 | 88,000 |
| 2024-04-05 | $0.12 | $0.12 | 203,100 |
| 2024-04-04 | $0.12 | $0.12 | 230,100 |
| 2024-04-03 | $0.13 | $0.13 | 142,500 |
| 2024-04-02 | $0.12 | $0.12 | 136,300 |
| 2024-04-01 | $0.13 | $0.13 | 99,000 |
| 2024-03-28 | $0.13 | $0.13 | 128,300 |
| 2024-03-27 | $0.13 | $0.13 | 117,700 |
| 2024-03-26 | $0.13 | $0.13 | 264,700 |
| 2024-03-25 | $0.12 | $0.12 | 107,100 |
| 2024-03-22 | $0.13 | $0.13 | 209,800 |
| 2024-03-21 | $0.13 | $0.13 | 79,300 |
| 2024-03-20 | $0.14 | $0.14 | 44,200 |
| 2024-03-19 | $0.13 | $0.13 | 52,400 |
| 2024-03-18 | $0.13 | $0.13 | 180,200 |
| 2024-03-15 | $0.14 | $0.14 | 111,000 |
| 2024-03-14 | $0.14 | $0.14 | 110,000 |
| 2024-03-13 | $0.15 | $0.15 | 204,600 |
| 2024-03-12 | $0.15 | $0.15 | 238,900 |
| 2024-03-11 | $0.16 | $0.16 | 105,500 |
| 2024-03-08 | $0.15 | $0.15 | 313,400 |
| 2024-03-07 | $0.16 | $0.16 | 46,300 |
| 2024-03-06 | $0.17 | $0.17 | 117,000 |
| 2024-03-05 | $0.16 | $0.16 | 433,400 |
| 2024-03-04 | $0.20 | $0.20 | 721,600 |
| 2024-03-01 | $0.17 | $0.17 | 853,600 |
| 2024-02-29 | $0.12 | $0.12 | 236,300 |
| 2024-02-28 | $0.13 | $0.13 | 194,300 |
| 2024-02-27 | $0.12 | $0.12 | 88,800 |
| 2024-02-26 | $0.12 | $0.12 | 181,500 |
| 2024-02-23 | $0.13 | $0.13 | 139,400 |
| 2024-02-22 | $0.13 | $0.13 | 569,300 |
| 2024-02-21 | $0.12 | $0.12 | 76,100 |
| 2024-02-20 | $0.12 | $0.12 | 168,900 |
| 2024-02-16 | $0.13 | $0.13 | 222,800 |
| 2024-02-15 | $0.12 | $0.12 | 466,400 |
| 2024-02-14 | $0.12 | $0.12 | 205,000 |
| 2024-02-13 | $0.12 | $0.12 | 233,900 |
| 2024-02-12 | $0.12 | $0.12 | 408,200 |
| 2024-02-09 | $0.13 | $0.13 | 274,700 |
| 2024-02-08 | $0.14 | $0.14 | 152,700 |
| 2024-02-07 | $0.14 | $0.14 | 42,700 |
| 2024-02-06 | $0.14 | $0.14 | 165,000 |
| 2024-02-05 | $0.14 | $0.14 | 60,600 |
| 2024-02-02 | $0.15 | $0.15 | 92,000 |
| 2024-02-01 | $0.15 | $0.15 | 64,800 |
| 2024-01-31 | $0.15 | $0.15 | 293,400 |
| 2024-01-30 | $0.16 | $0.16 | 349,600 |
| 2024-01-29 | $0.17 | $0.17 | 210,200 |
| 2024-01-26 | $0.14 | $0.14 | 175,600 |
| 2024-01-25 | $0.14 | $0.14 | 171,900 |
| 2024-01-24 | $0.15 | $0.15 | 59,200 |
| 2024-01-23 | $0.15 | $0.15 | 62,000 |
| 2024-01-22 | $0.15 | $0.15 | 252,000 |
| 2024-01-19 | $0.16 | $0.16 | 257,100 |
| 2024-01-18 | $0.16 | $0.16 | 35,100 |
| 2024-01-17 | $0.15 | $0.15 | 51,000 |
| 2024-01-16 | $0.17 | $0.17 | 68,500 |
| 2024-01-12 | $0.16 | $0.16 | 146,400 |
| 2024-01-11 | $0.17 | $0.17 | 124,800 |
| 2024-01-10 | $0.15 | $0.15 | 167,400 |
| 2024-01-09 | $0.18 | $0.18 | 122,700 |
| 2024-01-08 | $0.17 | $0.17 | 108,400 |
| 2024-01-05 | $0.17 | $0.17 | 165,500 |
| 2024-01-04 | $0.16 | $0.16 | 237,400 |
| 2024-01-03 | $0.14 | $0.14 | 167,000 |
| 2024-01-02 | $0.14 | $0.14 | 86,700 |