Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-11-29 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.72 | $0.72 | 206,100 |
| 2018-12-28 | $0.79 | $0.79 | 431,400 |
| 2018-12-27 | $0.52 | $0.52 | 166,700 |
| 2018-12-26 | $0.42 | $0.42 | 49,300 |
| 2018-12-24 | $0.43 | $0.43 | 69,100 |
| 2018-12-21 | $0.43 | $0.43 | 43,700 |
| 2018-12-20 | $0.46 | $0.46 | 113,400 |
| 2018-12-19 | $0.42 | $0.42 | 76,400 |
| 2018-12-18 | $0.38 | $0.38 | 71,700 |
| 2018-12-17 | $0.40 | $0.40 | 57,000 |
| 2018-12-14 | $0.44 | $0.44 | 34,800 |
| 2018-12-13 | $0.43 | $0.43 | 67,400 |
| 2018-12-12 | $0.40 | $0.40 | 208,700 |
| 2018-12-11 | $0.35 | $0.35 | 183,200 |
| 2018-12-10 | $0.44 | $0.44 | 176,200 |
| 2018-12-07 | $0.45 | $0.45 | 164,900 |
| 2018-12-06 | $0.45 | $0.45 | 480,000 |
| 2018-12-04 | $0.35 | $0.35 | 320,100 |
| 2018-12-03 | $0.26 | $0.26 | 190,900 |
| 2018-11-30 | $0.27 | $0.27 | 153,800 |
| 2018-11-29 | $0.24 | $0.24 | 34,000 |