Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-11-29 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.13 | $0.13 | 288,400 |
| 2023-12-28 | $0.12 | $0.12 | 234,900 |
| 2023-12-27 | $0.11 | $0.11 | 153,500 |
| 2023-12-26 | $0.12 | $0.12 | 362,500 |
| 2023-12-22 | $0.11 | $0.11 | 150,400 |
| 2023-12-21 | $0.12 | $0.12 | 632,300 |
| 2023-12-20 | $0.14 | $0.14 | 253,200 |
| 2023-12-19 | $0.15 | $0.15 | 272,900 |
| 2023-12-18 | $0.15 | $0.15 | 149,500 |
| 2023-12-15 | $0.18 | $0.18 | 250,800 |
| 2023-12-14 | $0.19 | $0.19 | 599,200 |
| 2023-12-13 | $0.19 | $0.19 | 293,400 |
| 2023-12-12 | $0.16 | $0.16 | 259,100 |
| 2023-12-11 | $0.18 | $0.18 | 289,400 |
| 2023-12-08 | $0.18 | $0.18 | 930,800 |
| 2023-12-07 | $0.13 | $0.13 | 412,000 |
| 2023-12-06 | $0.10 | $0.10 | 726,000 |
| 2023-12-05 | $0.09 | $0.09 | 239,200 |
| 2023-12-04 | $0.09 | $0.09 | 199,200 |
| 2023-12-01 | $0.09 | $0.09 | 307,500 |
| 2023-11-30 | $0.09 | $0.09 | 312,700 |
| 2023-11-29 | $0.08 | $0.08 | 391,400 |
| 2023-11-28 | $0.09 | $0.09 | 523,900 |
| 2023-11-27 | $0.09 | $0.09 | 360,600 |
| 2023-11-24 | $0.10 | $0.10 | 205,600 |
| 2023-11-22 | $0.09 | $0.09 | 196,100 |
| 2023-11-21 | $0.09 | $0.09 | 655,200 |
| 2023-11-20 | $0.09 | $0.09 | 67,700 |
| 2023-11-17 | $0.09 | $0.09 | 111,300 |
| 2023-11-16 | $0.09 | $0.09 | 218,800 |
| 2023-11-15 | $0.09 | $0.09 | 267,000 |
| 2023-11-14 | $0.10 | $0.10 | 338,500 |
| 2023-11-13 | $0.10 | $0.10 | 291,100 |
| 2023-11-10 | $0.10 | $0.10 | 107,600 |
| 2023-11-09 | $0.10 | $0.10 | 242,700 |
| 2023-11-08 | $0.10 | $0.10 | 195,300 |
| 2023-11-07 | $0.10 | $0.10 | 355,600 |
| 2023-11-06 | $0.09 | $0.09 | 356,500 |
| 2023-11-03 | $0.10 | $0.10 | 343,000 |
| 2023-11-02 | $0.10 | $0.10 | 836,100 |
| 2023-11-01 | $0.13 | $0.13 | 168,700 |
| 2023-10-31 | $0.14 | $0.14 | 270,400 |
| 2023-10-30 | $0.13 | $0.13 | 274,100 |
| 2023-10-27 | $0.14 | $0.14 | 257,500 |
| 2023-10-26 | $0.13 | $0.13 | 329,000 |
| 2023-10-25 | $0.11 | $0.11 | 241,900 |
| 2023-10-24 | $0.11 | $0.11 | 192,400 |
| 2023-10-23 | $0.10 | $0.10 | 445,500 |
| 2023-10-20 | $0.12 | $0.12 | 501,900 |
| 2023-10-19 | $0.13 | $0.13 | 189,600 |
| 2023-10-18 | $0.13 | $0.13 | 333,800 |
| 2023-10-17 | $0.14 | $0.14 | 335,600 |
| 2023-10-16 | $0.16 | $0.16 | 132,600 |
| 2023-10-13 | $0.17 | $0.17 | 133,000 |
| 2023-10-12 | $0.16 | $0.16 | 217,800 |
| 2023-10-11 | $0.17 | $0.17 | 384,700 |
| 2023-10-10 | $0.18 | $0.18 | 227,400 |
| 2023-10-09 | $0.20 | $0.20 | 69,400 |
| 2023-10-06 | $0.20 | $0.20 | 383,000 |
| 2023-10-05 | $0.19 | $0.19 | 280,800 |
| 2023-10-04 | $0.19 | $0.19 | 30,800 |
| 2023-10-03 | $0.18 | $0.18 | 99,700 |
| 2023-10-02 | $0.19 | $0.19 | 54,900 |
| 2023-09-29 | $0.19 | $0.19 | 68,000 |
| 2023-09-28 | $0.19 | $0.19 | 177,600 |
| 2023-09-27 | $0.20 | $0.20 | 132,700 |
| 2023-09-26 | $0.21 | $0.21 | 65,900 |
| 2023-09-25 | $0.22 | $0.22 | 118,200 |
| 2023-09-22 | $0.20 | $0.20 | 71,100 |
| 2023-09-21 | $0.22 | $0.22 | 166,100 |
| 2023-09-20 | $0.20 | $0.20 | 376,500 |
| 2023-09-19 | $0.22 | $0.22 | 58,400 |
| 2023-09-18 | $0.22 | $0.22 | 156,300 |
| 2023-09-15 | $0.24 | $0.24 | 103,900 |
| 2023-09-14 | $0.24 | $0.24 | 120,600 |
| 2023-09-13 | $0.25 | $0.25 | 103,600 |
| 2023-09-12 | $0.25 | $0.25 | 76,300 |
| 2023-09-11 | $0.26 | $0.26 | 68,600 |
| 2023-09-08 | $0.26 | $0.26 | 28,300 |
| 2023-09-07 | $0.28 | $0.28 | 25,700 |
| 2023-09-06 | $0.26 | $0.26 | 114,400 |
| 2023-09-05 | $0.27 | $0.27 | 62,200 |
| 2023-09-01 | $0.27 | $0.27 | 129,800 |
| 2023-08-31 | $0.28 | $0.28 | 107,800 |
| 2023-08-30 | $0.26 | $0.26 | 139,000 |
| 2023-08-29 | $0.24 | $0.24 | 222,500 |
| 2023-08-28 | $0.24 | $0.24 | 98,200 |
| 2023-08-25 | $0.24 | $0.24 | 513,100 |
| 2023-08-24 | $0.26 | $0.26 | 117,100 |
| 2023-08-23 | $0.26 | $0.26 | 261,100 |
| 2023-08-22 | $0.27 | $0.27 | 74,900 |
| 2023-08-21 | $0.27 | $0.27 | 276,100 |
| 2023-08-18 | $0.28 | $0.28 | 226,300 |
| 2023-08-17 | $0.28 | $0.28 | 79,900 |
| 2023-08-16 | $0.28 | $0.28 | 107,000 |
| 2023-08-15 | $0.27 | $0.27 | 81,600 |
| 2023-08-14 | $0.28 | $0.28 | 143,300 |
| 2023-08-11 | $0.28 | $0.28 | 141,400 |
| 2023-08-10 | $0.29 | $0.29 | 196,700 |
| 2023-08-09 | $0.29 | $0.29 | 146,200 |
| 2023-08-08 | $0.30 | $0.30 | 120,900 |
| 2023-08-07 | $0.30 | $0.30 | 121,200 |
| 2023-08-04 | $0.30 | $0.30 | 204,900 |
| 2023-08-03 | $0.30 | $0.30 | 129,100 |
| 2023-08-02 | $0.30 | $0.30 | 130,700 |
| 2023-08-01 | $0.30 | $0.30 | 296,300 |
| 2023-07-31 | $0.29 | $0.29 | 262,600 |
| 2023-07-28 | $0.30 | $0.30 | 406,800 |
| 2023-07-27 | $0.30 | $0.30 | 479,200 |
| 2023-07-26 | $0.28 | $0.28 | 278,500 |
| 2023-07-25 | $0.30 | $0.30 | 324,400 |
| 2023-07-24 | $0.31 | $0.31 | 167,300 |
| 2023-07-21 | $0.31 | $0.31 | 106,600 |
| 2023-07-20 | $0.31 | $0.31 | 355,500 |
| 2023-07-19 | $0.32 | $0.32 | 245,100 |
| 2023-07-18 | $0.32 | $0.32 | 1,018,900 |
| 2023-07-17 | $0.40 | $0.40 | 444,100 |
| 2023-07-14 | $0.43 | $0.43 | 393,000 |
| 2023-07-13 | $0.51 | $0.51 | 245,800 |
| 2023-07-12 | $0.43 | $0.43 | 143,100 |
| 2023-07-11 | $0.42 | $0.42 | 122,500 |
| 2023-07-10 | $0.40 | $0.40 | 196,300 |
| 2023-07-07 | $0.40 | $0.40 | 60,200 |
| 2023-07-06 | $0.41 | $0.41 | 117,700 |
| 2023-07-05 | $0.40 | $0.40 | 65,800 |
| 2023-07-03 | $0.42 | $0.42 | 8,700 |
| 2023-06-30 | $0.43 | $0.43 | 112,400 |
| 2023-06-29 | $0.40 | $0.40 | 140,000 |
| 2023-06-28 | $0.40 | $0.40 | 59,900 |
| 2023-06-27 | $0.41 | $0.41 | 261,500 |
| 2023-06-26 | $0.44 | $0.44 | 51,000 |
| 2023-06-23 | $0.44 | $0.44 | 111,000 |
| 2023-06-22 | $0.45 | $0.45 | 65,100 |
| 2023-06-21 | $0.48 | $0.48 | 98,600 |
| 2023-06-20 | $0.53 | $0.53 | 11,300 |
| 2023-06-16 | $0.53 | $0.53 | 39,400 |
| 2023-06-15 | $0.51 | $0.51 | 43,300 |
| 2023-06-14 | $0.52 | $0.52 | 10,200 |
| 2023-06-13 | $0.52 | $0.52 | 111,300 |
| 2023-06-12 | $0.54 | $0.54 | 93,300 |
| 2023-06-09 | $0.59 | $0.59 | 97,000 |
| 2023-06-08 | $0.62 | $0.62 | 156,000 |
| 2023-06-07 | $0.59 | $0.59 | 136,900 |
| 2023-06-06 | $0.58 | $0.58 | 217,400 |
| 2023-06-05 | $0.54 | $0.54 | 145,200 |
| 2023-06-02 | $0.56 | $0.56 | 229,100 |
| 2023-06-01 | $0.54 | $0.54 | 181,300 |
| 2023-05-31 | $0.47 | $0.47 | 85,400 |
| 2023-05-30 | $0.44 | $0.44 | 175,700 |
| 2023-05-26 | $0.50 | $0.50 | 83,400 |
| 2023-05-25 | $0.51 | $0.51 | 110,500 |
| 2023-05-24 | $0.54 | $0.54 | 54,800 |
| 2023-05-23 | $0.54 | $0.54 | 259,800 |
| 2023-05-22 | $0.52 | $0.52 | 57,900 |
| 2023-05-19 | $0.51 | $0.51 | 103,200 |
| 2023-05-18 | $0.50 | $0.50 | 92,300 |
| 2023-05-17 | $0.47 | $0.47 | 151,900 |
| 2023-05-16 | $0.48 | $0.48 | 195,500 |
| 2023-05-15 | $0.48 | $0.48 | 31,700 |
| 2023-05-12 | $0.48 | $0.48 | 39,800 |
| 2023-05-11 | $0.49 | $0.49 | 60,400 |
| 2023-05-10 | $0.49 | $0.49 | 103,600 |
| 2023-05-09 | $0.51 | $0.51 | 150,700 |
| 2023-05-08 | $0.49 | $0.49 | 288,100 |
| 2023-05-05 | $0.44 | $0.44 | 74,000 |
| 2023-05-04 | $0.42 | $0.42 | 53,600 |
| 2023-05-03 | $0.45 | $0.45 | 29,700 |
| 2023-05-02 | $0.46 | $0.46 | 53,800 |
| 2023-05-01 | $0.45 | $0.45 | 131,700 |
| 2023-04-28 | $0.43 | $0.43 | 55,400 |
| 2023-04-27 | $0.44 | $0.44 | 48,900 |
| 2023-04-26 | $0.45 | $0.45 | 75,000 |
| 2023-04-25 | $0.44 | $0.44 | 111,700 |
| 2023-04-24 | $0.45 | $0.45 | 76,200 |
| 2023-04-21 | $0.44 | $0.44 | 96,100 |
| 2023-04-20 | $0.44 | $0.44 | 35,100 |
| 2023-04-19 | $0.44 | $0.44 | 46,900 |
| 2023-04-18 | $0.43 | $0.43 | 188,200 |
| 2023-04-17 | $0.46 | $0.46 | 112,400 |
| 2023-04-14 | $0.48 | $0.48 | 182,000 |
| 2023-04-13 | $0.45 | $0.45 | 87,900 |
| 2023-04-12 | $0.45 | $0.45 | 46,100 |
| 2023-04-11 | $0.44 | $0.44 | 163,900 |
| 2023-04-10 | $0.39 | $0.39 | 239,500 |
| 2023-04-06 | $0.43 | $0.43 | 287,400 |
| 2023-04-05 | $0.47 | $0.47 | 124,100 |
| 2023-04-04 | $0.51 | $0.51 | 32,700 |
| 2023-04-03 | $0.50 | $0.50 | 108,200 |
| 2023-03-31 | $0.51 | $0.51 | 147,000 |
| 2023-03-30 | $0.53 | $0.53 | 48,200 |
| 2023-03-29 | $0.53 | $0.53 | 54,300 |
| 2023-03-28 | $0.51 | $0.51 | 85,300 |
| 2023-03-27 | $0.50 | $0.50 | 115,500 |
| 2023-03-24 | $0.53 | $0.53 | 111,300 |
| 2023-03-23 | $0.55 | $0.55 | 147,800 |
| 2023-03-22 | $0.53 | $0.53 | 51,500 |
| 2023-03-21 | $0.54 | $0.54 | 78,000 |
| 2023-03-20 | $0.54 | $0.54 | 93,500 |
| 2023-03-17 | $0.54 | $0.54 | 231,100 |
| 2023-03-16 | $0.53 | $0.53 | 80,700 |
| 2023-03-15 | $0.49 | $0.49 | 108,500 |
| 2023-03-14 | $0.48 | $0.48 | 227,800 |
| 2023-03-13 | $0.48 | $0.48 | 150,000 |
| 2023-03-10 | $0.51 | $0.51 | 77,100 |
| 2023-03-09 | $0.51 | $0.51 | 138,600 |
| 2023-03-08 | $0.46 | $0.46 | 72,700 |
| 2023-03-07 | $0.47 | $0.47 | 221,700 |
| 2023-03-06 | $0.49 | $0.49 | 153,300 |
| 2023-03-03 | $0.52 | $0.52 | 80,700 |
| 2023-03-02 | $0.52 | $0.52 | 93,400 |
| 2023-03-01 | $0.52 | $0.52 | 167,900 |
| 2023-02-28 | $0.53 | $0.53 | 122,400 |
| 2023-02-27 | $0.53 | $0.53 | 53,300 |
| 2023-02-24 | $0.53 | $0.53 | 48,100 |
| 2023-02-23 | $0.55 | $0.55 | 133,900 |
| 2023-02-22 | $0.54 | $0.54 | 92,900 |
| 2023-02-21 | $0.56 | $0.56 | 115,600 |
| 2023-02-17 | $0.56 | $0.56 | 74,500 |
| 2023-02-16 | $0.58 | $0.58 | 94,200 |
| 2023-02-15 | $0.59 | $0.59 | 59,600 |
| 2023-02-14 | $0.60 | $0.60 | 71,300 |
| 2023-02-13 | $0.60 | $0.60 | 126,900 |
| 2023-02-10 | $0.62 | $0.62 | 307,500 |
| 2023-02-09 | $0.62 | $0.62 | 151,000 |
| 2023-02-08 | $0.58 | $0.58 | 125,400 |
| 2023-02-07 | $0.60 | $0.60 | 85,800 |
| 2023-02-06 | $0.56 | $0.56 | 168,800 |
| 2023-02-03 | $0.59 | $0.59 | 190,200 |
| 2023-02-02 | $0.58 | $0.58 | 136,900 |
| 2023-02-01 | $0.57 | $0.57 | 108,500 |
| 2023-01-31 | $0.58 | $0.58 | 53,100 |
| 2023-01-30 | $0.57 | $0.57 | 103,800 |
| 2023-01-27 | $0.59 | $0.59 | 113,600 |
| 2023-01-26 | $0.60 | $0.60 | 244,100 |
| 2023-01-25 | $0.57 | $0.57 | 351,000 |
| 2023-01-24 | $0.61 | $0.61 | 794,700 |
| 2023-01-23 | $0.75 | $0.75 | 51,100 |
| 2023-01-20 | $0.76 | $0.76 | 136,900 |
| 2023-01-19 | $0.81 | $0.81 | 332,400 |
| 2023-01-18 | $0.71 | $0.71 | 193,100 |
| 2023-01-17 | $0.78 | $0.78 | 307,400 |
| 2023-01-13 | $0.67 | $0.67 | 100,600 |
| 2023-01-12 | $0.63 | $0.63 | 56,700 |
| 2023-01-11 | $0.60 | $0.60 | 163,600 |
| 2023-01-10 | $0.59 | $0.59 | 96,400 |
| 2023-01-09 | $0.55 | $0.55 | 133,600 |
| 2023-01-06 | $0.56 | $0.56 | 66,100 |
| 2023-01-05 | $0.58 | $0.58 | 30,800 |
| 2023-01-04 | $0.58 | $0.58 | 49,400 |
| 2023-01-03 | $0.56 | $0.56 | 47,900 |