Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $3,710.00 | $3,710.00 | 57 | — | — |
| 2023-12-28 | $3,517.50 | $3,517.50 | 60 | — | — |
| 2023-12-27 | $3,465.00 | $3,465.00 | 129 | — | — |
| 2023-12-26 | $3,115.00 | $3,115.00 | 345 | — | — |
| 2023-12-22 | $4,375.00 | $4,375.00 | 69 | — | — |
| 2023-12-21 | $3,920.00 | $3,920.00 | 117 | — | — |
| 2023-12-20 | $3,867.50 | $3,867.50 | 235 | — | — |
| 2023-12-19 | $2,992.50 | $2,992.50 | 137 | — | — |
| 2023-12-18 | $2,625.00 | $2,625.00 | 30 | — | — |
| 2023-12-15 | $2,520.00 | $2,520.00 | 28 | — | — |
| 2023-12-14 | $2,485.00 | $2,485.00 | 52 | — | — |
| 2023-12-13 | $2,537.50 | $2,537.50 | 36 | — | — |
| 2023-12-12 | $2,380.00 | $2,380.00 | 9 | — | — |
| 2023-12-11 | $2,397.50 | $2,397.50 | 92 | — | — |
| 2023-12-08 | $2,625.00 | $2,625.00 | 94 | — | — |
| 2023-12-07 | $2,415.00 | $2,415.00 | 47 | — | — |
| 2023-12-06 | $2,432.50 | $2,432.50 | 136 | — | — |
| 2023-12-05 | $2,345.00 | $2,345.00 | 90 | — | — |
| 2023-12-04 | $2,108.75 | $2,108.75 | 62 | — | — |
| 2023-12-01 | $1,960.00 | $1,960.00 | 63 | — | — |
| 2023-11-30 | $1,736.00 | $1,736.00 | 40 | — | — |
| 2023-11-29 | $1,683.50 | $1,683.50 | 11 | — | — |
| 2023-11-28 | $1,732.50 | $1,732.50 | 7 | — | — |
| 2023-11-27 | $1,680.00 | $1,680.00 | 8 | — | — |
| 2023-11-24 | $1,732.50 | $1,732.50 | 5 | — | — |
| 2023-11-22 | $1,680.00 | $1,680.00 | 20 | — | — |
| 2023-11-21 | $1,678.25 | $1,678.25 | 7 | — | — |
| 2023-11-20 | $1,662.50 | $1,662.50 | 24 | — | — |
| 2023-11-17 | $1,722.00 | $1,722.00 | 9 | — | — |
| 2023-11-16 | $1,680.00 | $1,680.00 | 30 | — | — |
| 2023-11-15 | $1,697.50 | $1,697.50 | 14 | — | — |
| 2023-11-14 | $1,645.00 | $1,645.00 | 24 | — | — |
| 2023-11-13 | $1,639.75 | $1,639.75 | 8 | — | — |
| 2023-11-10 | $1,669.50 | $1,669.50 | 9 | — | — |
| 2023-11-09 | $1,664.25 | $1,664.25 | 23 | — | — |
| 2023-11-08 | $1,767.50 | $1,767.50 | 40 | — | — |
| 2023-11-07 | $1,697.50 | $1,697.50 | 12 | — | — |
| 2023-11-06 | $1,645.00 | $1,645.00 | 8 | — | — |
| 2023-11-03 | $1,680.00 | $1,680.00 | 19 | — | — |
| 2023-11-02 | $1,662.50 | $1,662.50 | 28 | — | — |
| 2023-11-01 | $1,613.50 | $1,613.50 | 15 | — | — |
| 2023-10-31 | $1,723.75 | $1,723.75 | 3 | — | — |
| 2023-10-30 | $1,627.50 | $1,627.50 | 7 | — | — |
| 2023-10-27 | $1,697.50 | $1,697.50 | 9 | — | — |
| 2023-10-26 | $1,697.50 | $1,697.50 | 11 | — | — |
| 2023-10-25 | $1,715.00 | $1,715.00 | 11 | — | — |
| 2023-10-24 | $1,732.50 | $1,732.50 | 33 | — | — |
| 2023-10-23 | $1,750.00 | $1,750.00 | 94 | — | — |
| 2023-10-20 | $1,772.75 | $1,772.75 | 11 | — | — |
| 2023-10-19 | $1,820.00 | $1,820.00 | 6 | — | — |
| 2023-10-18 | $1,802.50 | $1,802.50 | 16 | — | — |
| 2023-10-17 | $1,802.50 | $1,802.50 | 16 | — | — |
| 2023-10-16 | $1,837.50 | $1,837.50 | 25 | — | — |
| 2023-10-13 | $1,820.00 | $1,820.00 | 6 | — | — |
| 2023-10-12 | $1,785.00 | $1,785.00 | 11 | — | — |
| 2023-10-11 | $1,750.00 | $1,750.00 | 145 | — | — |
| 2023-10-10 | $1,907.50 | $1,907.50 | 4 | — | — |
| 2023-10-09 | $1,907.50 | $1,907.50 | 59 | — | — |
| 2023-10-06 | $1,837.50 | $1,837.50 | 16 | — | — |
| 2023-10-05 | $1,785.00 | $1,785.00 | 28 | — | — |
| 2023-10-04 | $1,793.75 | $1,793.75 | 51 | — | — |
| 2023-10-03 | $1,837.50 | $1,837.50 | 17 | — | — |
| 2023-10-02 | $1,942.50 | $1,942.50 | 6 | — | — |
| 2023-09-29 | $1,942.50 | $1,942.50 | 9 | — | — |
| 2023-09-28 | $1,925.00 | $1,925.00 | 23 | — | — |
| 2023-09-27 | $1,872.50 | $1,872.50 | 9 | — | — |
| 2023-09-26 | $1,837.50 | $1,837.50 | 16 | — | — |
| 2023-09-25 | $1,837.50 | $1,837.50 | 31 | — | — |
| 2023-09-22 | $1,907.50 | $1,907.50 | 45 | — | — |
| 2023-09-21 | $2,012.50 | $2,012.50 | 40 | — | — |
| 2023-09-20 | $2,047.50 | $2,047.50 | 48 | — | — |
| 2023-09-19 | $2,030.00 | $2,030.00 | 34 | — | — |
| 2023-09-18 | $2,082.50 | $2,082.50 | 63 | — | — |
| 2023-09-15 | $2,152.50 | $2,152.50 | 316 | — | — |
| 2023-09-14 | $2,152.50 | $2,152.50 | 1,889 | — | — |
| 2023-09-13 | $1,785.00 | $1,785.00 | 44 | — | — |
| 2023-09-12 | $2,082.50 | $2,082.50 | 5 | — | — |
| 2023-09-11 | $2,135.00 | $2,135.00 | 14 | — | — |
| 2023-09-08 | $2,082.50 | $2,082.50 | 20 | — | — |
| 2023-09-07 | $1,977.50 | $1,977.50 | 44 | — | — |
| 2023-09-06 | $1,907.50 | $1,907.50 | 12 | — | — |
| 2023-09-05 | $1,905.75 | $1,905.75 | 52 | — | — |
| 2023-09-01 | $2,047.50 | $2,047.50 | 27 | — | — |
| 2023-08-31 | $2,047.50 | $2,047.50 | 46 | — | — |
| 2023-08-30 | $2,065.00 | $2,065.00 | 39 | — | — |
| 2023-08-29 | $1,942.50 | $1,942.50 | 38 | — | — |
| 2023-08-28 | $2,240.00 | $2,240.00 | 14 | — | — |
| 2023-08-25 | $1,925.00 | $1,925.00 | 6 | — | — |
| 2023-08-24 | $1,960.00 | $1,960.00 | 3 | — | — |
| 2023-08-23 | $1,925.00 | $1,925.00 | 4 | — | — |
| 2023-08-22 | $1,925.00 | $1,925.00 | 17 | — | — |
| 2023-08-21 | $2,012.50 | $2,012.50 | 33 | — | — |
| 2023-08-18 | $1,925.00 | $1,925.00 | 21 | — | — |
| 2023-08-17 | $1,960.00 | $1,960.00 | 13 | — | — |
| 2023-08-16 | $1,855.00 | $1,855.00 | 35 | — | — |
| 2023-08-15 | $2,012.50 | $2,012.50 | 376 | — | — |
| 2023-08-14 | $2,196.25 | $2,196.25 | 98 | — | — |
| 2023-08-11 | $2,275.00 | $2,275.00 | 41 | — | — |
| 2023-08-10 | $2,345.00 | $2,345.00 | 21 | — | — |
| 2023-08-09 | $2,065.00 | $2,065.00 | 3 | — | — |
| 2023-08-08 | $2,030.00 | $2,030.00 | 2 | — | — |
| 2023-08-07 | $1,995.00 | $1,995.00 | 14 | — | — |
| 2023-08-04 | $2,012.50 | $2,012.50 | 4 | — | — |
| 2023-08-03 | $2,047.50 | $2,047.50 | 10 | — | — |
| 2023-08-02 | $2,065.00 | $2,065.00 | 12 | — | — |
| 2023-08-01 | $2,152.50 | $2,152.50 | 5 | — | — |
| 2023-07-31 | $2,170.00 | $2,170.00 | 31 | — | — |
| 2023-07-28 | $2,205.00 | $2,205.00 | 10 | — | — |
| 2023-07-27 | $2,257.50 | $2,257.50 | 4 | — | — |
| 2023-07-26 | $2,257.50 | $2,257.50 | 20 | — | — |
| 2023-07-25 | $2,292.50 | $2,292.50 | 9 | — | — |
| 2023-07-24 | $2,275.00 | $2,275.00 | 21 | — | — |
| 2023-07-21 | $2,362.50 | $2,362.50 | 15 | — | — |
| 2023-07-20 | $2,415.00 | $2,415.00 | 15 | — | — |
| 2023-07-19 | $2,502.50 | $2,502.50 | 6 | — | — |
| 2023-07-18 | $2,485.00 | $2,485.00 | 23 | — | — |
| 2023-07-17 | $2,432.50 | $2,432.50 | 17 | — | — |
| 2023-07-14 | $2,380.00 | $2,380.00 | 40 | — | — |
| 2023-07-13 | $2,380.00 | $2,380.00 | 17 | — | — |
| 2023-07-12 | $2,345.00 | $2,345.00 | 21 | — | — |
| 2023-07-11 | $2,362.50 | $2,362.50 | 78 | — | — |
| 2023-07-10 | $2,502.50 | $2,502.50 | 53 | — | — |
| 2023-07-07 | $2,660.00 | $2,660.00 | 7 | — | — |
| 2023-07-06 | $2,537.50 | $2,537.50 | 36 | — | — |
| 2023-07-05 | $2,537.50 | $2,537.50 | 59 | — | — |
| 2023-07-03 | $2,590.00 | $2,590.00 | 30 | — | — |
| 2023-06-30 | $2,450.00 | $2,450.00 | 21 | — | — |
| 2023-06-29 | $2,520.00 | $2,520.00 | 34 | — | — |
| 2023-06-28 | $2,502.50 | $2,502.50 | 51 | — | — |
| 2023-06-27 | $2,625.00 | $2,625.00 | 61 | — | — |
| 2023-06-26 | $2,765.00 | $2,765.00 | 103 | — | — |
| 2023-06-23 | $2,660.00 | $2,660.00 | 24 | — | — |
| 2023-06-22 | $2,563.75 | $2,563.75 | 65 | — | — |
| 2023-06-21 | $2,380.00 | $2,380.00 | 27 | — | — |
| 2023-06-20 | $2,415.00 | $2,415.00 | 72 | — | — |
| 2023-06-16 | $2,625.00 | $2,625.00 | 58 | — | — |
| 2023-06-15 | $2,572.50 | $2,572.50 | 37 | — | — |
| 2023-06-14 | $2,572.50 | $2,572.50 | 81 | — | — |
| 2023-06-13 | $2,677.50 | $2,677.50 | 16 | — | — |
| 2023-06-12 | $2,590.00 | $2,590.00 | 24 | — | — |
| 2023-06-09 | $2,502.50 | $2,502.50 | 41 | — | — |
| 2023-06-08 | $2,730.00 | $2,730.00 | 33 | — | — |
| 2023-06-07 | $2,765.00 | $2,765.00 | 41 | — | — |
| 2023-06-06 | $2,625.00 | $2,625.00 | 28 | — | — |
| 2023-06-05 | $2,677.50 | $2,677.50 | 10 | — | — |
| 2023-06-02 | $2,625.00 | $2,625.00 | 21 | — | — |
| 2023-06-01 | $2,450.00 | $2,450.00 | 16 | — | — |
| 2023-05-31 | $2,572.50 | $2,572.50 | 58 | — | — |
| 2023-05-30 | $2,730.00 | $2,730.00 | 12 | — | — |
| 2023-05-26 | $2,660.00 | $2,660.00 | 37 | — | — |
| 2023-05-25 | $2,318.75 | $2,318.75 | 12 | — | — |
| 2023-05-24 | $2,537.50 | $2,537.50 | 12 | — | — |
| 2023-05-23 | $2,695.00 | $2,695.00 | 13 | — | — |
| 2023-05-22 | $2,642.50 | $2,642.50 | 58 | — | — |
| 2023-05-19 | $2,782.50 | $2,782.50 | 33 | — | — |
| 2023-05-18 | $2,502.50 | $2,502.50 | 42 | — | — |
| 2023-05-17 | $2,380.00 | $2,380.00 | 7 | — | — |
| 2023-05-16 | $2,275.00 | $2,275.00 | 43 | — | — |
| 2023-05-15 | $2,240.00 | $2,240.00 | 18 | — | — |
| 2023-05-12 | $2,450.00 | $2,450.00 | 15 | — | — |
| 2023-05-11 | $2,415.00 | $2,415.00 | 29 | — | — |
| 2023-05-10 | $2,380.00 | $2,380.00 | 24 | — | — |
| 2023-05-09 | $2,537.50 | $2,537.50 | 17 | — | — |
| 2023-05-08 | $2,791.25 | $2,791.25 | 49 | — | — |
| 2023-05-05 | $3,150.00 | $3,150.00 | 61 | — | — |
| 2023-05-04 | $3,062.50 | $3,062.50 | 26 | — | — |
| 2023-05-03 | $2,817.50 | $2,817.50 | 37 | — | — |
| 2023-05-02 | $2,975.00 | $2,975.00 | 51 | — | — |
| 2023-05-01 | $2,537.50 | $2,537.50 | 15 | — | — |
| 2023-04-28 | $2,800.00 | $2,800.00 | 273 | — | — |
| 2023-04-27 | $2,257.50 | $2,257.50 | 126 | — | — |
| 2023-04-26 | $2,852.50 | $2,852.50 | 22 | — | — |
| 2023-04-25 | $3,517.50 | $3,517.50 | 20 | — | — |
| 2023-04-24 | $3,447.50 | $3,447.50 | 10 | — | — |
| 2023-04-21 | $3,150.00 | $3,150.00 | 10 | — | — |
| 2023-04-20 | $3,185.00 | $3,185.00 | 14 | — | — |
| 2023-04-19 | $2,887.50 | $2,887.50 | 8 | — | — |
| 2023-04-18 | $3,220.00 | $3,220.00 | 8 | — | — |
| 2023-04-17 | $3,325.00 | $3,325.00 | 4 | — | — |
| 2023-04-14 | $3,237.50 | $3,237.50 | 19 | — | — |
| 2023-04-13 | $3,622.50 | $3,622.50 | 5 | — | — |
| 2023-04-12 | $3,587.50 | $3,587.50 | 6 | — | — |
| 2023-04-11 | $3,657.50 | $3,657.50 | 14 | — | — |
| 2023-04-10 | $3,220.00 | $3,220.00 | 15 | — | — |
| 2023-04-06 | $3,325.00 | $3,325.00 | 8 | — | — |
| 2023-04-05 | $3,552.50 | $3,552.50 | 10 | — | — |
| 2023-04-04 | $3,920.00 | $3,920.00 | 20 | — | — |
| 2023-04-03 | $4,042.50 | $4,042.50 | 11 | — | — |
| 2023-03-31 | $4,007.50 | $4,007.50 | 27 | — | — |
| 2023-03-30 | $4,550.00 | $4,550.00 | 7 | — | — |
| 2023-03-29 | $4,690.00 | $4,690.00 | 11 | — | — |
| 2023-03-28 | $4,655.00 | $4,655.00 | 5 | — | — |
| 2023-03-27 | $4,690.00 | $4,690.00 | 8 | — | — |
| 2023-03-24 | $5,162.50 | $5,162.50 | 7 | — | — |
| 2023-03-23 | $5,267.50 | $5,267.50 | 5 | — | — |
| 2023-03-22 | $5,495.00 | $5,495.00 | 3 | — | — |
| 2023-03-21 | $5,810.00 | $5,810.00 | 7 | — | — |
| 2023-03-20 | $5,810.00 | $5,810.00 | 14 | — | — |
| 2023-03-17 | $6,107.50 | $6,107.50 | 3 | — | — |
| 2023-03-16 | $6,429.50 | $6,429.50 | 8 | — | — |
| 2023-03-15 | $6,300.00 | $6,300.00 | 15 | — | — |
| 2023-03-14 | $6,510.00 | $6,510.00 | 5 | — | — |
| 2023-03-13 | $6,562.50 | $6,562.50 | 8 | — | — |
| 2023-03-10 | $6,300.00 | $6,300.00 | 6 | — | — |
| 2023-03-09 | $6,930.00 | $6,930.00 | 11 | — | — |
| 2023-03-08 | $6,720.00 | $6,720.00 | 4 | — | — |
| 2023-03-07 | $6,597.50 | $6,597.50 | 4 | — | — |
| 2023-03-06 | $6,571.25 | $6,571.25 | 6 | — | — |
| 2023-03-03 | $6,693.75 | $6,693.75 | 5 | — | — |
| 2023-03-02 | $6,737.50 | $6,737.50 | 4 | — | — |
| 2023-03-01 | $6,580.00 | $6,580.00 | 7 | — | — |
| 2023-02-28 | $6,825.00 | $6,825.00 | 3 | — | — |
| 2023-02-27 | $6,489.00 | $6,489.00 | 1 | — | — |
| 2023-02-24 | $6,387.50 | $6,387.50 | 3 | — | — |
| 2023-02-23 | $6,562.50 | $6,562.50 | 3 | — | — |
| 2023-02-22 | $6,317.50 | $6,317.50 | 3 | — | — |
| 2023-02-21 | $6,370.00 | $6,370.00 | 4 | — | — |
| 2023-02-17 | $6,790.00 | $6,790.00 | 3 | — | — |
| 2023-02-16 | $6,405.00 | $6,405.00 | 2 | — | — |
| 2023-02-15 | $6,475.00 | $6,475.00 | 3 | — | — |
| 2023-02-14 | $6,422.50 | $6,422.50 | 7 | — | — |
| 2023-02-13 | $6,860.00 | $6,860.00 | 6 | — | — |
| 2023-02-10 | $6,825.00 | $6,825.00 | 5 | — | — |
| 2023-02-09 | $6,825.00 | $6,825.00 | 5 | — | — |
| 2023-02-08 | $7,035.00 | $7,035.00 | 2 | — | — |
| 2023-02-07 | $7,000.00 | $7,000.00 | 2 | — | — |
| 2023-02-06 | $7,122.50 | $7,122.50 | 7 | — | — |
| 2023-02-03 | $7,210.00 | $7,210.00 | 3 | — | — |
| 2023-02-02 | $7,350.00 | $7,350.00 | 11 | — | — |
| 2023-02-01 | $7,000.00 | $7,000.00 | 4 | — | — |
| 2023-01-31 | $7,017.50 | $7,017.50 | 5 | — | — |
| 2023-01-30 | $7,035.00 | $7,035.00 | 8 | — | — |
| 2023-01-27 | $7,017.50 | $7,017.50 | 3 | — | — |
| 2023-01-26 | $7,087.50 | $7,087.50 | 11 | — | — |
| 2023-01-25 | $7,262.50 | $7,262.50 | 11 | — | — |
| 2023-01-24 | $7,490.00 | $7,490.00 | 4 | — | — |
| 2023-01-23 | $7,700.00 | $7,700.00 | 3 | — | — |
| 2023-01-20 | $8,085.00 | $8,085.00 | 5 | — | — |
| 2023-01-19 | $8,295.00 | $8,295.00 | 6 | — | — |
| 2023-01-18 | $8,470.00 | $8,470.00 | 2 | — | — |
| 2023-01-17 | $8,697.50 | $8,697.50 | 15 | — | — |
| 2023-01-13 | $8,225.00 | $8,225.00 | 3 | — | — |
| 2023-01-12 | $8,312.50 | $8,312.50 | 10 | — | — |
| 2023-01-11 | $8,417.50 | $8,417.50 | 3 | — | — |
| 2023-01-10 | $8,732.50 | $8,732.50 | 2 | — | — |
| 2023-01-09 | $8,190.00 | $8,190.00 | 24 | — | — |
| 2023-01-06 | $8,680.00 | $8,680.00 | 12 | — | — |
| 2023-01-05 | $8,155.00 | $8,155.00 | 12 | — | — |
| 2023-01-04 | $7,287.00 | $7,287.00 | 8 | — | — |
| 2023-01-03 | $7,437.50 | $7,437.50 | 7 | — | — |