Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $24,220.00 | $24,220.00 | 17 | — | — |
| 2021-12-30 | $25,200.00 | $25,200.00 | 11 | — | — |
| 2021-12-29 | $25,200.00 | $25,200.00 | 9 | — | — |
| 2021-12-28 | $25,900.00 | $25,900.00 | 14 | — | — |
| 2021-12-27 | $26,845.00 | $26,845.00 | 9 | — | — |
| 2021-12-23 | $29,155.00 | $29,155.00 | 18 | — | — |
| 2021-12-22 | $27,300.00 | $27,300.00 | 6 | — | — |
| 2021-12-21 | $26,705.00 | $26,705.00 | 5 | — | — |
| 2021-12-20 | $26,635.00 | $26,635.00 | 4 | — | — |
| 2021-12-17 | $27,650.00 | $27,650.00 | 7 | — | — |
| 2021-12-16 | $26,775.00 | $26,775.00 | 4 | — | — |
| 2021-12-15 | $26,670.00 | $26,670.00 | 4 | — | — |
| 2021-12-14 | $27,965.00 | $27,965.00 | 8 | — | — |
| 2021-12-13 | $28,000.00 | $28,000.00 | 10 | — | — |
| 2021-12-10 | $30,100.00 | $30,100.00 | 8 | — | — |
| 2021-12-09 | $30,100.00 | $30,100.00 | 4 | — | — |
| 2021-12-08 | $31,640.00 | $31,640.00 | 7 | — | — |
| 2021-12-07 | $30,345.00 | $30,345.00 | 33 | — | — |
| 2021-12-06 | $28,000.00 | $28,000.00 | 7 | — | — |
| 2021-12-03 | $27,860.00 | $27,860.00 | 9 | — | — |
| 2021-12-02 | $29,400.00 | $29,400.00 | 10 | — | — |
| 2021-12-01 | $29,820.00 | $29,820.00 | 10 | — | — |
| 2021-11-30 | $33,320.00 | $33,320.00 | 8 | — | — |
| 2021-11-29 | $34,650.00 | $34,650.00 | 10 | — | — |
| 2021-11-26 | $33,600.00 | $33,600.00 | 4 | — | — |
| 2021-11-24 | $33,670.00 | $33,670.00 | 12 | — | — |
| 2021-11-23 | $32,795.00 | $32,795.00 | 13 | — | — |
| 2021-11-22 | $31,850.00 | $31,850.00 | 18 | — | — |
| 2021-11-19 | $35,700.00 | $35,700.00 | 14 | — | — |
| 2021-11-18 | $37,450.00 | $37,450.00 | 16 | — | — |
| 2021-11-17 | $40,950.00 | $40,950.00 | 7 | — | — |
| 2021-11-16 | $39,900.00 | $39,900.00 | 30 | — | — |
| 2021-11-15 | $46,550.00 | $46,550.00 | 16 | — | — |
| 2021-11-12 | $49,350.00 | $49,350.00 | 3 | — | — |
| 2021-11-11 | $49,000.00 | $49,000.00 | 4 | — | — |
| 2021-11-10 | $46,550.00 | $46,550.00 | 9 | — | — |
| 2021-11-09 | $49,350.00 | $49,350.00 | 9 | — | — |
| 2021-11-08 | $49,350.00 | $49,350.00 | 7 | — | — |
| 2021-11-05 | $50,750.00 | $50,750.00 | 7 | — | — |
| 2021-11-04 | $50,750.00 | $50,750.00 | 8 | — | — |
| 2021-11-03 | $52,500.00 | $52,500.00 | 11 | — | — |
| 2021-11-02 | $52,850.00 | $52,850.00 | 8 | — | — |
| 2021-11-01 | $54,950.00 | $54,950.00 | 6 | — | — |
| 2021-10-29 | $55,300.00 | $55,300.00 | 4 | — | — |
| 2021-10-28 | $54,250.00 | $54,250.00 | 5 | — | — |
| 2021-10-27 | $54,250.00 | $54,250.00 | 5 | — | — |
| 2021-10-26 | $55,300.00 | $55,300.00 | 6 | — | — |
| 2021-10-25 | $56,000.00 | $56,000.00 | 9 | — | — |
| 2021-10-22 | $57,750.00 | $57,750.00 | 7 | — | — |
| 2021-10-21 | $60,550.00 | $60,550.00 | 4 | — | — |
| 2021-10-20 | $59,500.00 | $59,500.00 | 4 | — | — |
| 2021-10-19 | $57,050.00 | $57,050.00 | 3 | — | — |
| 2021-10-18 | $56,700.00 | $56,700.00 | 3 | — | — |
| 2021-10-15 | $55,300.00 | $55,300.00 | 2 | — | — |
| 2021-10-14 | $56,000.00 | $56,000.00 | 3 | — | — |
| 2021-10-13 | $56,000.00 | $56,000.00 | 5 | — | — |
| 2021-10-12 | $56,350.00 | $56,350.00 | 5 | — | — |
| 2021-10-11 | $57,400.00 | $57,400.00 | 3 | — | — |
| 2021-10-08 | $58,450.00 | $58,450.00 | 3 | — | — |
| 2021-10-07 | $58,450.00 | $58,450.00 | 4 | — | — |
| 2021-10-06 | $59,150.00 | $59,150.00 | 3 | — | — |
| 2021-10-05 | $58,450.00 | $58,450.00 | 7 | — | — |
| 2021-10-04 | $58,450.00 | $58,450.00 | 5 | — | — |
| 2021-10-01 | $59,850.00 | $59,850.00 | 5 | — | — |
| 2021-09-30 | $60,550.00 | $60,550.00 | 5 | — | — |
| 2021-09-29 | $59,150.00 | $59,150.00 | 4 | — | — |
| 2021-09-28 | $59,500.00 | $59,500.00 | 4 | — | — |
| 2021-09-27 | $61,950.00 | $61,950.00 | 3 | — | — |
| 2021-09-24 | $63,000.00 | $63,000.00 | 4 | — | — |
| 2021-09-23 | $63,350.00 | $63,350.00 | 7 | — | — |
| 2021-09-22 | $62,650.00 | $62,650.00 | 6 | — | — |
| 2021-09-21 | $57,750.00 | $57,750.00 | 5 | — | — |
| 2021-09-20 | $58,800.00 | $58,800.00 | 5 | — | — |
| 2021-09-17 | $61,250.00 | $61,250.00 | 7 | — | — |
| 2021-09-16 | $62,650.00 | $62,650.00 | 3 | — | — |
| 2021-09-15 | $60,900.00 | $60,900.00 | 5 | — | — |
| 2021-09-14 | $60,550.00 | $60,550.00 | 12 | — | — |
| 2021-09-13 | $63,700.00 | $63,700.00 | 5 | — | — |
| 2021-09-10 | $65,100.00 | $65,100.00 | 5 | — | — |
| 2021-09-09 | $66,500.00 | $66,500.00 | 4 | — | — |
| 2021-09-08 | $66,500.00 | $66,500.00 | 6 | — | — |
| 2021-09-07 | $68,250.00 | $68,250.00 | 7 | — | — |
| 2021-09-03 | $69,300.00 | $69,300.00 | 5 | — | — |
| 2021-09-02 | $71,750.00 | $71,750.00 | 13 | — | — |
| 2021-09-01 | $68,250.00 | $68,250.00 | 9 | — | — |
| 2021-08-31 | $66,500.00 | $66,500.00 | 5 | — | — |
| 2021-08-30 | $66,500.00 | $66,500.00 | 11 | — | — |
| 2021-08-27 | $66,150.00 | $66,150.00 | 8 | — | — |
| 2021-08-26 | $70,000.00 | $70,000.00 | 16 | — | — |
| 2021-08-25 | $64,050.00 | $64,050.00 | 19 | — | — |
| 2021-08-24 | $70,700.00 | $70,700.00 | 32 | — | — |
| 2021-08-23 | $56,000.00 | $56,000.00 | 6 | — | — |
| 2021-08-20 | $53,550.00 | $53,550.00 | 9 | — | — |
| 2021-08-19 | $50,400.00 | $50,400.00 | 10 | — | — |
| 2021-08-18 | $48,300.00 | $48,300.00 | 8 | — | — |
| 2021-08-17 | $48,300.00 | $48,300.00 | 40 | — | — |
| 2021-08-16 | $51,800.00 | $51,800.00 | 22 | — | — |
| 2021-08-13 | $56,700.00 | $56,700.00 | 20 | — | — |
| 2021-08-12 | $61,600.00 | $61,600.00 | 7 | — | — |
| 2021-08-11 | $61,600.00 | $61,600.00 | 8 | — | — |
| 2021-08-10 | $62,650.00 | $62,650.00 | 6 | — | — |
| 2021-08-09 | $64,050.00 | $64,050.00 | 8 | — | — |
| 2021-08-06 | $64,400.00 | $64,400.00 | 5 | — | — |
| 2021-08-05 | $64,400.00 | $64,400.00 | 4 | — | — |
| 2021-08-04 | $64,750.00 | $64,750.00 | 5 | — | — |
| 2021-08-03 | $64,050.00 | $64,050.00 | 4 | — | — |
| 2021-08-02 | $65,450.00 | $65,450.00 | 6 | — | — |
| 2021-07-30 | $63,000.00 | $63,000.00 | 4 | — | — |
| 2021-07-29 | $64,400.00 | $64,400.00 | 4 | — | — |
| 2021-07-28 | $64,050.00 | $64,050.00 | 5 | — | — |
| 2021-07-27 | $64,050.00 | $64,050.00 | 6 | — | — |
| 2021-07-26 | $64,750.00 | $64,750.00 | 6 | — | — |
| 2021-07-23 | $64,750.00 | $64,750.00 | 9 | — | — |
| 2021-07-22 | $68,600.00 | $68,600.00 | 8 | — | — |
| 2021-07-21 | $66,500.00 | $66,500.00 | 6 | — | — |
| 2021-07-20 | $63,700.00 | $63,700.00 | 8 | — | — |
| 2021-07-19 | $60,900.00 | $60,900.00 | 13 | — | — |
| 2021-07-16 | $62,650.00 | $62,650.00 | 8 | — | — |
| 2021-07-15 | $65,450.00 | $65,450.00 | 15 | — | — |
| 2021-07-14 | $65,800.00 | $65,800.00 | 13 | — | — |
| 2021-07-13 | $68,250.00 | $68,250.00 | 14 | — | — |
| 2021-07-12 | $70,700.00 | $70,700.00 | 7 | — | — |
| 2021-07-09 | $71,750.00 | $71,750.00 | 9 | — | — |
| 2021-07-08 | $71,750.00 | $71,750.00 | 15 | — | — |
| 2021-07-07 | $72,800.00 | $72,800.00 | 11 | — | — |
| 2021-07-06 | $72,100.00 | $72,100.00 | 12 | — | — |
| 2021-07-02 | $73,500.00 | $73,500.00 | 13 | — | — |
| 2021-07-01 | $75,250.00 | $75,250.00 | 7 | — | — |
| 2021-06-30 | $76,300.00 | $76,300.00 | 9 | — | — |
| 2021-06-29 | $77,000.00 | $77,000.00 | 26 | — | — |
| 2021-06-28 | $76,650.00 | $76,650.00 | 14 | — | — |
| 2021-06-25 | $80,150.00 | $80,150.00 | 20 | — | — |
| 2021-06-24 | $75,950.00 | $75,950.00 | 8 | — | — |
| 2021-06-23 | $75,600.00 | $75,600.00 | 10 | — | — |
| 2021-06-22 | $73,150.00 | $73,150.00 | 8 | — | — |
| 2021-06-21 | $72,100.00 | $72,100.00 | 11 | — | — |
| 2021-06-18 | $73,850.00 | $73,850.00 | 13 | — | — |
| 2021-06-17 | $76,650.00 | $76,650.00 | 7 | — | — |
| 2021-06-16 | $74,900.00 | $74,900.00 | 11 | — | — |
| 2021-06-15 | $74,900.00 | $74,900.00 | 20 | — | — |
| 2021-06-14 | $79,800.00 | $79,800.00 | 14 | — | — |
| 2021-06-11 | $82,950.00 | $82,950.00 | 18 | — | — |
| 2021-06-10 | $81,550.00 | $81,550.00 | 19 | — | — |
| 2021-06-09 | $80,500.00 | $80,500.00 | 16 | — | — |
| 2021-06-08 | $76,650.00 | $76,650.00 | 22 | — | — |
| 2021-06-07 | $82,950.00 | $82,950.00 | 31 | — | — |
| 2021-06-04 | $77,700.00 | $77,700.00 | 31 | — | — |
| 2021-06-03 | $71,050.00 | $71,050.00 | 15 | — | — |
| 2021-06-02 | $71,750.00 | $71,750.00 | 15 | — | — |
| 2021-06-01 | $72,800.00 | $72,800.00 | 14 | — | — |
| 2021-05-28 | $74,200.00 | $74,200.00 | 9 | — | — |
| 2021-05-27 | $73,850.00 | $73,850.00 | 10 | — | — |
| 2021-05-26 | $74,900.00 | $74,900.00 | 8 | — | — |
| 2021-05-25 | $73,150.00 | $73,150.00 | 8 | — | — |
| 2021-05-24 | $73,500.00 | $73,500.00 | 14 | — | — |
| 2021-05-21 | $79,100.00 | $79,100.00 | 11 | — | — |
| 2021-05-20 | $79,100.00 | $79,100.00 | 14 | — | — |
| 2021-05-19 | $79,450.00 | $79,450.00 | 22 | — | — |
| 2021-05-18 | $75,950.00 | $75,950.00 | 27 | — | — |
| 2021-05-17 | $69,300.00 | $69,300.00 | 20 | — | — |
| 2021-05-14 | $71,750.00 | $71,750.00 | 17 | — | — |
| 2021-05-13 | $69,300.00 | $69,300.00 | 19 | — | — |
| 2021-05-12 | $72,100.00 | $72,100.00 | 17 | — | — |
| 2021-05-11 | $75,600.00 | $75,600.00 | 21 | — | — |
| 2021-05-10 | $72,450.00 | $72,450.00 | 14 | — | — |
| 2021-05-07 | $75,950.00 | $75,950.00 | 15 | — | — |
| 2021-05-06 | $75,600.00 | $75,600.00 | 23 | — | — |
| 2021-05-05 | $76,300.00 | $76,300.00 | 23 | — | — |
| 2021-05-04 | $78,750.00 | $78,750.00 | 34 | — | — |
| 2021-05-03 | $80,850.00 | $80,850.00 | 20 | — | — |
| 2021-04-30 | $84,000.00 | $84,000.00 | 21 | — | — |
| 2021-04-29 | $86,450.00 | $86,450.00 | 16 | — | — |
| 2021-04-28 | $88,550.00 | $88,550.00 | 18 | — | — |
| 2021-04-27 | $83,650.00 | $83,650.00 | 32 | — | — |
| 2021-04-26 | $88,200.00 | $88,200.00 | 30 | — | — |
| 2021-04-23 | $84,000.00 | $84,000.00 | 37 | — | — |
| 2021-04-22 | $78,750.00 | $78,750.00 | 16 | — | — |
| 2021-04-21 | $78,050.00 | $78,050.00 | 27 | — | — |
| 2021-04-20 | $77,000.00 | $77,000.00 | 22 | — | — |
| 2021-04-19 | $80,150.00 | $80,150.00 | 34 | — | — |
| 2021-04-16 | $76,300.00 | $76,300.00 | 22 | — | — |
| 2021-04-15 | $77,700.00 | $77,700.00 | 30 | — | — |
| 2021-04-14 | $79,800.00 | $79,800.00 | 28 | — | — |
| 2021-04-13 | $82,600.00 | $82,600.00 | 22 | — | — |
| 2021-04-12 | $82,250.00 | $82,250.00 | 39 | — | — |
| 2021-04-09 | $88,900.00 | $88,900.00 | 17 | — | — |
| 2021-04-08 | $90,300.00 | $90,300.00 | 20 | — | — |
| 2021-04-07 | $87,850.00 | $87,850.00 | 18 | — | — |
| 2021-04-06 | $89,250.00 | $89,250.00 | 21 | — | — |
| 2021-04-05 | $92,400.00 | $92,400.00 | 36 | — | — |
| 2021-04-01 | $95,900.00 | $95,900.00 | 37 | — | — |
| 2021-03-31 | $91,000.00 | $91,000.00 | 24 | — | — |
| 2021-03-30 | $89,950.00 | $89,950.00 | 54 | — | — |
| 2021-03-29 | $81,550.00 | $81,550.00 | 32 | — | — |
| 2021-03-26 | $85,050.00 | $85,050.00 | 51 | — | — |
| 2021-03-25 | $80,850.00 | $80,850.00 | 34 | — | — |
| 2021-03-24 | $80,850.00 | $80,850.00 | 52 | — | — |
| 2021-03-23 | $86,800.00 | $86,800.00 | 72 | — | — |
| 2021-03-22 | $93,100.00 | $93,100.00 | 91 | — | — |
| 2021-03-19 | $99,400.00 | $99,400.00 | 74 | — | — |
| 2021-03-18 | $95,900.00 | $95,900.00 | 155 | — | — |
| 2021-03-17 | $98,000.00 | $98,000.00 | 84 | — | — |
| 2021-03-16 | $94,500.00 | $94,500.00 | 76 | — | — |
| 2021-03-15 | $95,200.00 | $95,200.00 | 95 | — | — |
| 2021-03-12 | $87,500.00 | $87,500.00 | 50 | — | — |
| 2021-03-11 | $80,850.00 | $80,850.00 | 38 | — | — |
| 2021-03-10 | $81,550.00 | $81,550.00 | 33 | — | — |
| 2021-03-09 | $80,150.00 | $80,150.00 | 43 | — | — |
| 2021-03-08 | $74,200.00 | $74,200.00 | 42 | — | — |
| 2021-03-05 | $77,700.00 | $77,700.00 | 75 | — | — |
| 2021-03-04 | $74,550.00 | $74,550.00 | 94 | — | — |
| 2021-03-03 | $86,100.00 | $86,100.00 | 204 | — | — |
| 2021-03-02 | $92,050.00 | $92,050.00 | 51 | — | — |
| 2021-03-01 | $92,400.00 | $92,400.00 | 76 | — | — |
| 2021-02-26 | $87,500.00 | $87,500.00 | 62 | — | — |
| 2021-02-25 | $86,100.00 | $86,100.00 | 138 | — | — |
| 2021-02-24 | $79,450.00 | $79,450.00 | 36 | — | — |
| 2021-02-23 | $70,700.00 | $70,700.00 | 65 | — | — |
| 2021-02-22 | $76,300.00 | $76,300.00 | 57 | — | — |
| 2021-02-19 | $86,100.00 | $86,100.00 | 43 | — | — |
| 2021-02-18 | $83,650.00 | $83,650.00 | 44 | — | — |
| 2021-02-17 | $88,900.00 | $88,900.00 | 76 | — | — |
| 2021-02-16 | $91,700.00 | $91,700.00 | 136 | — | — |
| 2021-02-12 | $86,100.00 | $86,100.00 | 54 | — | — |
| 2021-02-11 | $79,800.00 | $79,800.00 | 43 | — | — |
| 2021-02-10 | $81,550.00 | $81,550.00 | 50 | — | — |
| 2021-02-09 | $83,650.00 | $83,650.00 | 69 | — | — |
| 2021-02-08 | $87,500.00 | $87,500.00 | 106 | — | — |
| 2021-02-05 | $78,050.00 | $78,050.00 | 44 | — | — |
| 2021-02-04 | $74,900.00 | $74,900.00 | 61 | — | — |
| 2021-02-03 | $79,450.00 | $79,450.00 | 56 | — | — |
| 2021-02-02 | $72,100.00 | $72,100.00 | 55 | — | — |
| 2021-02-01 | $70,700.00 | $70,700.00 | 52 | — | — |
| 2021-01-29 | $66,500.00 | $66,500.00 | 84 | — | — |
| 2021-01-28 | $70,350.00 | $70,350.00 | 114 | — | — |
| 2021-01-27 | $77,000.00 | $77,000.00 | 198 | — | — |
| 2021-01-26 | $99,750.00 | $99,750.00 | 150 | — | — |
| 2021-01-25 | $94,150.00 | $94,150.00 | 208 | — | — |
| 2021-01-22 | $81,550.00 | $81,550.00 | 181 | — | — |
| 2021-01-21 | $75,600.00 | $75,600.00 | 233 | — | — |
| 2021-01-20 | $71,400.00 | $71,400.00 | 951 | — | — |
| 2021-01-19 | $60,900.00 | $60,900.00 | 518 | — | — |
| 2021-01-15 | $36,750.00 | $36,750.00 | 102 | — | — |
| 2021-01-14 | $35,350.00 | $35,350.00 | 42 | — | — |
| 2021-01-13 | $36,400.00 | $36,400.00 | 102 | — | — |
| 2021-01-12 | $36,750.00 | $36,750.00 | 96 | — | — |
| 2021-01-11 | $31,500.00 | $31,500.00 | 63 | — | — |
| 2021-01-08 | $32,200.00 | $32,200.00 | 23 | — | — |
| 2021-01-07 | $31,150.00 | $31,150.00 | 34 | — | — |
| 2021-01-06 | $29,435.00 | $29,435.00 | 48 | — | — |
| 2021-01-05 | $31,150.00 | $31,150.00 | 40 | — | — |
| 2021-01-04 | $28,000.00 | $28,000.00 | 24 | — | — |