Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $26,250.00 | $26,250.00 | 12 | — | — |
| 2020-12-30 | $26,075.00 | $26,075.00 | 11 | — | — |
| 2020-12-29 | $24,850.00 | $24,850.00 | 13 | — | — |
| 2020-12-28 | $26,180.00 | $26,180.00 | 13 | — | — |
| 2020-12-24 | $26,775.00 | $26,775.00 | 19 | — | — |
| 2020-12-23 | $26,915.00 | $26,915.00 | 54 | — | — |
| 2020-12-22 | $25,690.00 | $25,690.00 | 13 | — | — |
| 2020-12-21 | $24,850.00 | $24,850.00 | 35 | — | — |
| 2020-12-18 | $26,250.00 | $26,250.00 | 23 | — | — |
| 2020-12-17 | $25,725.00 | $25,725.00 | 13 | — | — |
| 2020-12-16 | $26,460.00 | $26,460.00 | 66 | — | — |
| 2020-12-15 | $28,525.00 | $28,525.00 | 53 | — | — |
| 2020-12-14 | $31,465.00 | $31,465.00 | 11 | — | — |
| 2020-12-11 | $30,380.00 | $30,380.00 | 6 | — | — |
| 2020-12-10 | $29,750.00 | $29,750.00 | 13 | — | — |
| 2020-12-09 | $29,820.00 | $29,820.00 | 16 | — | — |
| 2020-12-08 | $29,715.00 | $29,715.00 | 13 | — | — |
| 2020-12-07 | $30,800.00 | $30,800.00 | 15 | — | — |
| 2020-12-04 | $29,750.00 | $29,750.00 | 8 | — | — |
| 2020-12-03 | $29,400.00 | $29,400.00 | 23 | — | — |
| 2020-12-02 | $30,380.00 | $30,380.00 | 6 | — | — |
| 2020-12-01 | $29,750.00 | $29,750.00 | 11 | — | — |
| 2020-11-30 | $28,735.00 | $28,735.00 | 6 | — | — |
| 2020-11-27 | $29,785.00 | $29,785.00 | 4 | — | — |
| 2020-11-25 | $29,225.00 | $29,225.00 | 10 | — | — |
| 2020-11-24 | $29,050.00 | $29,050.00 | 5 | — | — |
| 2020-11-23 | $27,860.00 | $27,860.00 | 2 | — | — |
| 2020-11-20 | $27,720.00 | $27,720.00 | 4 | — | — |
| 2020-11-19 | $28,350.00 | $28,350.00 | 11 | — | — |
| 2020-11-18 | $28,000.00 | $28,000.00 | 16 | — | — |
| 2020-11-17 | $29,190.00 | $29,190.00 | 3 | — | — |
| 2020-11-16 | $28,385.00 | $28,385.00 | 4 | — | — |
| 2020-11-13 | $29,540.00 | $29,540.00 | 14 | — | — |
| 2020-11-12 | $26,950.00 | $26,950.00 | 10 | — | — |
| 2020-11-11 | $24,920.00 | $24,920.00 | 2 | — | — |
| 2020-11-10 | $25,270.00 | $25,270.00 | 2 | — | — |
| 2020-11-09 | $25,550.00 | $25,550.00 | 2 | — | — |
| 2020-11-06 | $24,535.00 | $24,535.00 | 1 | — | — |
| 2020-11-05 | $24,710.00 | $24,710.00 | 3 | — | — |
| 2020-11-04 | $24,150.00 | $24,150.00 | 2 | — | — |
| 2020-11-03 | $24,430.00 | $24,430.00 | 1 | — | — |
| 2020-11-02 | $24,850.00 | $24,850.00 | 2 | — | — |
| 2020-10-30 | $24,080.00 | $24,080.00 | 2 | — | — |
| 2020-10-29 | $25,130.00 | $25,130.00 | 4 | — | — |
| 2020-10-28 | $24,150.00 | $24,150.00 | 7 | — | — |
| 2020-10-27 | $24,640.00 | $24,640.00 | 3 | — | — |
| 2020-10-26 | $25,340.00 | $25,340.00 | 10 | — | — |
| 2020-10-23 | $27,300.00 | $27,300.00 | 5 | — | — |
| 2020-10-22 | $25,550.00 | $25,550.00 | 2 | — | — |
| 2020-10-21 | $25,410.00 | $25,410.00 | 8 | — | — |
| 2020-10-20 | $24,850.00 | $24,850.00 | 3 | — | — |
| 2020-10-19 | $24,430.00 | $24,430.00 | 6 | — | — |
| 2020-10-16 | $24,990.00 | $24,990.00 | 2 | — | — |
| 2020-10-15 | $25,025.00 | $25,025.00 | 3 | — | — |
| 2020-10-14 | $25,515.00 | $25,515.00 | 1 | — | — |
| 2020-10-13 | $25,200.00 | $25,200.00 | 3 | — | — |
| 2020-10-12 | $25,480.00 | $25,480.00 | 5 | — | — |
| 2020-10-09 | $25,025.00 | $25,025.00 | 2 | — | — |
| 2020-10-08 | $25,340.00 | $25,340.00 | 4 | — | — |
| 2020-10-07 | $24,640.00 | $24,640.00 | 3 | — | — |
| 2020-10-06 | $25,550.00 | $25,550.00 | 6 | — | — |
| 2020-10-05 | $24,710.00 | $24,710.00 | 5 | — | — |
| 2020-10-02 | $24,500.00 | $24,500.00 | 2 | — | — |
| 2020-10-01 | $25,200.00 | $25,200.00 | 2 | — | — |
| 2020-09-30 | $25,620.00 | $25,620.00 | 1 | — | — |
| 2020-09-29 | $26,145.00 | $26,145.00 | 2 | — | — |
| 2020-09-28 | $25,970.00 | $25,970.00 | 2 | — | — |
| 2020-09-25 | $26,320.00 | $26,320.00 | 2 | — | — |
| 2020-09-24 | $25,970.00 | $25,970.00 | 2 | — | — |
| 2020-09-23 | $25,900.00 | $25,900.00 | 1 | — | — |
| 2020-09-22 | $26,285.00 | $26,285.00 | 1 | — | — |
| 2020-09-21 | $26,530.00 | $26,530.00 | 0 | — | — |
| 2020-09-18 | $26,320.00 | $26,320.00 | 3 | — | — |
| 2020-09-17 | $27,300.00 | $27,300.00 | 4 | — | — |
| 2020-09-16 | $28,350.00 | $28,350.00 | 1 | — | — |
| 2020-09-15 | $27,650.00 | $27,650.00 | 2 | — | — |
| 2020-09-14 | $27,650.00 | $27,650.00 | 3 | — | — |
| 2020-09-11 | $28,000.00 | $28,000.00 | 2 | — | — |
| 2020-09-10 | $27,930.00 | $27,930.00 | 2 | — | — |
| 2020-09-09 | $27,650.00 | $27,650.00 | 2 | — | — |
| 2020-09-08 | $26,985.00 | $26,985.00 | 4 | — | — |
| 2020-09-04 | $25,130.00 | $25,130.00 | 10 | — | — |
| 2020-09-03 | $27,825.00 | $27,825.00 | 3 | — | — |
| 2020-09-02 | $28,350.00 | $28,350.00 | 2 | — | — |
| 2020-09-01 | $28,700.00 | $28,700.00 | 5 | — | — |
| 2020-08-31 | $28,700.00 | $28,700.00 | 3 | — | — |
| 2020-08-28 | $28,840.00 | $28,840.00 | 6 | — | — |
| 2020-08-27 | $29,435.00 | $29,435.00 | 10 | — | — |
| 2020-08-26 | $29,435.00 | $29,435.00 | 5 | — | — |
| 2020-08-25 | $29,820.00 | $29,820.00 | 10 | — | — |
| 2020-08-24 | $30,940.00 | $30,940.00 | 17 | — | — |
| 2020-08-21 | $32,725.00 | $32,725.00 | 5 | — | — |
| 2020-08-20 | $32,550.00 | $32,550.00 | 10 | — | — |
| 2020-08-19 | $31,500.00 | $31,500.00 | 4 | — | — |
| 2020-08-18 | $31,465.00 | $31,465.00 | 7 | — | — |
| 2020-08-17 | $31,500.00 | $31,500.00 | 9 | — | — |
| 2020-08-14 | $32,200.00 | $32,200.00 | 9 | — | — |
| 2020-08-13 | $30,765.00 | $30,765.00 | 12 | — | — |
| 2020-08-12 | $32,480.00 | $32,480.00 | 19 | — | — |
| 2020-08-11 | $33,845.00 | $33,845.00 | 62 | — | — |
| 2020-08-10 | $34,300.00 | $34,300.00 | 3 | — | — |
| 2020-08-07 | $34,090.00 | $34,090.00 | 5 | — | — |
| 2020-08-06 | $34,440.00 | $34,440.00 | 5 | — | — |
| 2020-08-05 | $34,825.00 | $34,825.00 | 23 | — | — |
| 2020-08-04 | $33,775.00 | $33,775.00 | 6 | — | — |
| 2020-08-03 | $33,390.00 | $33,390.00 | 11 | — | — |
| 2020-07-31 | $34,475.00 | $34,475.00 | 8 | — | — |
| 2020-07-30 | $35,350.00 | $35,350.00 | 6 | — | — |
| 2020-07-29 | $35,000.00 | $35,000.00 | 19 | — | — |
| 2020-07-28 | $36,400.00 | $36,400.00 | 7 | — | — |
| 2020-07-27 | $35,385.00 | $35,385.00 | 12 | — | — |
| 2020-07-24 | $36,400.00 | $36,400.00 | 51 | — | — |
| 2020-07-23 | $33,950.00 | $33,950.00 | 18 | — | — |
| 2020-07-22 | $35,350.00 | $35,350.00 | 25 | — | — |
| 2020-07-21 | $35,000.00 | $35,000.00 | 17 | — | — |
| 2020-07-20 | $35,315.00 | $35,315.00 | 37 | — | — |
| 2020-07-17 | $32,585.00 | $32,585.00 | 12 | — | — |
| 2020-07-16 | $32,375.00 | $32,375.00 | 10 | — | — |
| 2020-07-15 | $31,290.00 | $31,290.00 | 5 | — | — |
| 2020-07-14 | $31,185.00 | $31,185.00 | 4 | — | — |
| 2020-07-13 | $31,325.00 | $31,325.00 | 8 | — | — |
| 2020-07-10 | $31,115.00 | $31,115.00 | 5 | — | — |
| 2020-07-09 | $31,815.00 | $31,815.00 | 8 | — | — |
| 2020-07-08 | $32,375.00 | $32,375.00 | 12 | — | — |
| 2020-07-07 | $31,500.00 | $31,500.00 | 10 | — | — |
| 2020-07-06 | $31,080.00 | $31,080.00 | 8 | — | — |
| 2020-07-02 | $31,465.00 | $31,465.00 | 121 | — | — |
| 2020-07-01 | $32,550.00 | $32,550.00 | 7 | — | — |
| 2020-06-30 | $33,670.00 | $33,670.00 | 11 | — | — |
| 2020-06-29 | $35,700.00 | $35,700.00 | 11 | — | — |
| 2020-06-26 | $33,950.00 | $33,950.00 | 17 | — | — |
| 2020-06-25 | $32,550.00 | $32,550.00 | 26 | — | — |
| 2020-06-24 | $33,600.00 | $33,600.00 | 9 | — | — |
| 2020-06-23 | $36,050.00 | $36,050.00 | 62 | — | — |
| 2020-06-22 | $36,400.00 | $36,400.00 | 14 | — | — |
| 2020-06-19 | $36,750.00 | $36,750.00 | 14 | — | — |
| 2020-06-18 | $36,750.00 | $36,750.00 | 8 | — | — |
| 2020-06-17 | $38,500.00 | $38,500.00 | 8 | — | — |
| 2020-06-16 | $36,750.00 | $36,750.00 | 18 | — | — |
| 2020-06-15 | $32,620.00 | $32,620.00 | 10 | — | — |
| 2020-06-12 | $30,275.00 | $30,275.00 | 4 | — | — |
| 2020-06-11 | $29,750.00 | $29,750.00 | 11 | — | — |
| 2020-06-10 | $33,285.00 | $33,285.00 | 12 | — | — |
| 2020-06-09 | $33,180.00 | $33,180.00 | 8 | — | — |
| 2020-06-08 | $32,200.00 | $32,200.00 | 20 | — | — |
| 2020-06-05 | $32,480.00 | $32,480.00 | 17 | — | — |
| 2020-06-04 | $32,550.00 | $32,550.00 | 7 | — | — |
| 2020-06-03 | $32,900.00 | $32,900.00 | 9 | — | — |
| 2020-06-02 | $31,815.00 | $31,815.00 | 7 | — | — |
| 2020-06-01 | $31,850.00 | $31,850.00 | 11 | — | — |
| 2020-05-29 | $32,200.00 | $32,200.00 | 8 | — | — |
| 2020-05-28 | $31,150.00 | $31,150.00 | 11 | — | — |
| 2020-05-27 | $30,625.00 | $30,625.00 | 5 | — | — |
| 2020-05-26 | $29,400.00 | $29,400.00 | 12 | — | — |
| 2020-05-22 | $27,650.00 | $27,650.00 | 12 | — | — |
| 2020-05-21 | $24,815.00 | $24,815.00 | 2 | — | — |
| 2020-05-20 | $24,465.00 | $24,465.00 | 5 | — | — |
| 2020-05-19 | $23,275.00 | $23,275.00 | 4 | — | — |
| 2020-05-18 | $22,750.00 | $22,750.00 | 6 | — | — |
| 2020-05-15 | $23,835.00 | $23,835.00 | 20 | — | — |
| 2020-05-14 | $25,025.00 | $25,025.00 | 13 | — | — |
| 2020-05-13 | $22,050.00 | $22,050.00 | 7 | — | — |
| 2020-05-12 | $23,625.00 | $23,625.00 | 8 | — | — |
| 2020-05-11 | $23,975.00 | $23,975.00 | 8 | — | — |
| 2020-05-08 | $25,410.00 | $25,410.00 | 5 | — | — |
| 2020-05-07 | $25,760.00 | $25,760.00 | 7 | — | — |
| 2020-05-06 | $23,800.00 | $23,800.00 | 16 | — | — |
| 2020-05-05 | $24,955.00 | $24,955.00 | 15 | — | — |
| 2020-05-04 | $24,850.00 | $24,850.00 | 7 | — | — |
| 2020-05-01 | $26,460.00 | $26,460.00 | 5 | — | — |
| 2020-04-30 | $27,160.00 | $27,160.00 | 14 | — | — |
| 2020-04-29 | $27,300.00 | $27,300.00 | 7 | — | — |
| 2020-04-28 | $28,385.00 | $28,385.00 | 51 | — | — |
| 2020-04-27 | $30,450.00 | $30,450.00 | 2 | — | — |
| 2020-04-24 | $29,260.00 | $29,260.00 | 2 | — | — |
| 2020-04-23 | $28,910.00 | $28,910.00 | 1 | — | — |
| 2020-04-22 | $27,510.00 | $27,510.00 | 1 | — | — |
| 2020-04-21 | $26,775.00 | $26,775.00 | 1 | — | — |
| 2020-04-20 | $28,350.00 | $28,350.00 | 2 | — | — |
| 2020-04-17 | $29,855.00 | $29,855.00 | 3 | — | — |
| 2020-04-16 | $30,100.00 | $30,100.00 | 1 | — | — |
| 2020-04-15 | $30,450.00 | $30,450.00 | 1 | — | — |
| 2020-04-14 | $30,660.00 | $30,660.00 | 4 | — | — |
| 2020-04-13 | $25,970.00 | $25,970.00 | 2 | — | — |
| 2020-04-09 | $24,500.00 | $24,500.00 | 1 | — | — |
| 2020-04-08 | $25,060.00 | $25,060.00 | 1 | — | — |
| 2020-04-07 | $24,850.00 | $24,850.00 | 3 | — | — |
| 2020-04-06 | $22,890.00 | $22,890.00 | 3 | — | — |
| 2020-04-03 | $23,100.00 | $23,100.00 | 2 | — | — |
| 2020-04-02 | $22,365.00 | $22,365.00 | 3 | — | — |
| 2020-04-01 | $23,800.00 | $23,800.00 | 2 | — | — |
| 2020-03-31 | $25,270.00 | $25,270.00 | 3 | — | — |
| 2020-03-30 | $23,905.00 | $23,905.00 | 5 | — | — |
| 2020-03-27 | $26,600.00 | $26,600.00 | 4 | — | — |
| 2020-03-26 | $30,975.00 | $30,975.00 | 3 | — | — |
| 2020-03-25 | $30,555.00 | $30,555.00 | 1 | — | — |
| 2020-03-24 | $31,990.00 | $31,990.00 | 5 | — | — |
| 2020-03-23 | $27,300.00 | $27,300.00 | 2 | — | — |
| 2020-03-20 | $30,660.00 | $30,660.00 | 2 | — | — |
| 2020-03-19 | $28,560.00 | $28,560.00 | 6 | — | — |
| 2020-03-18 | $26,250.00 | $26,250.00 | 2 | — | — |
| 2020-03-17 | $25,900.00 | $25,900.00 | 2 | — | — |
| 2020-03-16 | $27,020.00 | $27,020.00 | 2 | — | — |
| 2020-03-13 | $31,500.00 | $31,500.00 | 2 | — | — |
| 2020-03-12 | $28,805.00 | $28,805.00 | 5 | — | — |
| 2020-03-11 | $35,105.00 | $35,105.00 | 6 | — | — |
| 2020-03-10 | $36,050.00 | $36,050.00 | 10 | — | — |
| 2020-03-09 | $37,450.00 | $37,450.00 | 2 | — | — |
| 2020-03-06 | $38,850.00 | $38,850.00 | 4 | — | — |
| 2020-03-05 | $38,850.00 | $38,850.00 | 2 | — | — |
| 2020-03-04 | $39,200.00 | $39,200.00 | 3 | — | — |
| 2020-03-03 | $37,800.00 | $37,800.00 | 2 | — | — |
| 2020-03-02 | $38,500.00 | $38,500.00 | 3 | — | — |
| 2020-02-28 | $38,465.00 | $38,465.00 | 2 | — | — |
| 2020-02-27 | $41,265.00 | $41,265.00 | 1 | — | — |
| 2020-02-26 | $42,350.00 | $42,350.00 | 1 | — | — |
| 2020-02-25 | $43,050.00 | $43,050.00 | 2 | — | — |
| 2020-02-24 | $43,750.00 | $43,750.00 | 3 | — | — |
| 2020-02-21 | $42,700.00 | $42,700.00 | 3 | — | — |
| 2020-02-20 | $43,750.00 | $43,750.00 | 2 | — | — |
| 2020-02-19 | $45,150.00 | $45,150.00 | 2 | — | — |
| 2020-02-18 | $45,150.00 | $45,150.00 | 1 | — | — |
| 2020-02-14 | $47,250.00 | $47,250.00 | 1 | — | — |
| 2020-02-13 | $48,650.00 | $48,650.00 | 1 | — | — |
| 2020-02-12 | $49,840.00 | $49,840.00 | 1 | — | — |
| 2020-02-11 | $48,650.00 | $48,650.00 | 2 | — | — |
| 2020-02-10 | $46,550.00 | $46,550.00 | 3 | — | — |
| 2020-02-07 | $49,000.00 | $49,000.00 | 2 | — | — |
| 2020-02-06 | $52,850.00 | $52,850.00 | 1 | — | — |
| 2020-02-05 | $52,850.00 | $52,850.00 | 1 | — | — |
| 2020-02-04 | $51,800.00 | $51,800.00 | 2 | — | — |
| 2020-02-03 | $51,100.00 | $51,100.00 | 2 | — | — |
| 2020-01-31 | $50,750.00 | $50,750.00 | 2 | — | — |
| 2020-01-30 | $52,465.00 | $52,465.00 | 2 | — | — |
| 2020-01-29 | $49,000.00 | $49,000.00 | 5 | — | — |
| 2020-01-28 | $56,875.00 | $56,875.00 | 5 | — | — |
| 2020-01-27 | $58,100.00 | $58,100.00 | 4 | — | — |
| 2020-01-24 | $59,850.00 | $59,850.00 | 7 | — | — |
| 2020-01-23 | $64,750.00 | $64,750.00 | 7 | — | — |
| 2020-01-22 | $69,650.00 | $69,650.00 | 7 | — | — |
| 2020-01-21 | $65,800.00 | $65,800.00 | 3 | — | — |
| 2020-01-17 | $64,050.00 | $64,050.00 | 2 | — | — |
| 2020-01-16 | $63,350.00 | $63,350.00 | 3 | — | — |
| 2020-01-15 | $59,850.00 | $59,850.00 | 13 | — | — |
| 2020-01-14 | $63,700.00 | $63,700.00 | 5 | — | — |
| 2020-01-13 | $59,150.00 | $59,150.00 | 4 | — | — |
| 2020-01-10 | $63,350.00 | $63,350.00 | 5 | — | — |
| 2020-01-09 | $59,500.00 | $59,500.00 | 5 | — | — |
| 2020-01-08 | $63,350.00 | $63,350.00 | 8 | — | — |
| 2020-01-07 | $67,200.00 | $67,200.00 | 7 | — | — |
| 2020-01-06 | $74,900.00 | $74,900.00 | 14 | — | — |
| 2020-01-03 | $60,900.00 | $60,900.00 | 7 | — | — |
| 2020-01-02 | $66,500.00 | $66,500.00 | 12 | — | — |