Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $170,100.00 | $170,100.00 | 2 | — | — |
| 2017-12-28 | $170,100.00 | $170,100.00 | 4 | — | — |
| 2017-12-27 | $174,965.00 | $174,965.00 | 8 | — | — |
| 2017-12-26 | $169,050.00 | $169,050.00 | 12 | — | — |
| 2017-12-22 | $133,000.00 | $133,000.00 | 0 | — | — |
| 2017-12-21 | $130,725.00 | $130,725.00 | 0 | — | — |
| 2017-12-20 | $128,100.00 | $128,100.00 | 0 | — | — |
| 2017-12-19 | $128,100.00 | $128,100.00 | 0 | — | — |
| 2017-12-18 | $141,750.00 | $141,750.00 | 1 | — | — |
| 2017-12-15 | $143,850.00 | $143,850.00 | 1 | — | — |
| 2017-12-14 | $154,000.00 | $154,000.00 | 1 | — | — |
| 2017-12-13 | $148,750.00 | $148,750.00 | 0 | — | — |
| 2017-12-12 | $142,100.00 | $142,100.00 | 1 | — | — |
| 2017-12-11 | $125,650.00 | $125,650.00 | 1 | — | — |
| 2017-12-08 | $129,850.00 | $129,850.00 | 1 | — | — |
| 2017-12-07 | $141,050.00 | $141,050.00 | 2 | — | — |
| 2017-12-06 | $134,540.00 | $134,540.00 | 0 | — | — |
| 2017-12-05 | $139,020.00 | $139,020.00 | 0 | — | — |
| 2017-12-04 | $127,050.00 | $127,050.00 | 1 | — | — |
| 2017-12-01 | $125,650.00 | $125,650.00 | 1 | — | — |
| 2017-11-30 | $126,000.00 | $126,000.00 | 1 | — | — |
| 2017-11-29 | $120,750.00 | $120,750.00 | 2 | — | — |
| 2017-11-28 | $125,650.00 | $125,650.00 | 0 | — | — |
| 2017-11-27 | $114,100.00 | $114,100.00 | 1 | — | — |
| 2017-11-24 | $131,250.00 | $131,250.00 | 0 | — | — |
| 2017-11-22 | $113,400.00 | $113,400.00 | 0 | — | — |
| 2017-11-21 | $101,500.00 | $101,500.00 | 1 | — | — |
| 2017-11-20 | $81,550.00 | $81,550.00 | 0 | — | — |
| 2017-11-17 | $82,600.00 | $82,600.00 | 1 | — | — |
| 2017-11-16 | $80,500.00 | $80,500.00 | 0 | — | — |
| 2017-11-15 | $85,050.00 | $85,050.00 | 0 | — | — |
| 2017-11-14 | $87,500.00 | $87,500.00 | 0 | — | — |
| 2017-11-13 | $82,250.00 | $82,250.00 | 0 | — | — |
| 2017-11-10 | $80,500.00 | $80,500.00 | 0 | — | — |
| 2017-11-09 | $80,920.00 | $80,920.00 | 0 | — | — |
| 2017-11-08 | $78,050.00 | $78,050.00 | 0 | — | — |
| 2017-11-07 | $77,700.00 | $77,700.00 | 0 | — | — |
| 2017-11-06 | $77,000.00 | $77,000.00 | 0 | — | — |
| 2017-11-03 | $77,000.00 | $77,000.00 | 0 | — | — |
| 2017-11-02 | $87,500.00 | $87,500.00 | 0 | — | — |
| 2017-11-01 | $84,350.00 | $84,350.00 | 0 | — | — |
| 2017-10-31 | $80,500.00 | $80,500.00 | 0 | — | — |
| 2017-10-30 | $87,500.00 | $87,500.00 | 0 | — | — |
| 2017-10-27 | $91,000.00 | $91,000.00 | 0 | — | — |
| 2017-10-26 | $95,200.00 | $95,200.00 | 1 | — | — |
| 2017-10-25 | $89,250.00 | $89,250.00 | 0 | — | — |
| 2017-10-24 | $96,950.00 | $96,950.00 | 0 | — | — |
| 2017-10-23 | $100,100.00 | $100,100.00 | 0 | — | — |
| 2017-10-20 | $101,500.00 | $101,500.00 | 0 | — | — |
| 2017-10-19 | $115,150.00 | $115,150.00 | 0 | — | — |
| 2017-10-18 | $110,250.00 | $110,250.00 | 0 | — | — |
| 2017-10-17 | $107,450.00 | $107,450.00 | 0 | — | — |
| 2017-10-16 | $116,900.00 | $116,900.00 | 0 | — | — |
| 2017-10-13 | $108,500.00 | $108,500.00 | 0 | — | — |
| 2017-10-12 | $106,750.00 | $106,750.00 | 0 | — | — |
| 2017-10-11 | $106,750.00 | $106,750.00 | 0 | — | — |
| 2017-10-10 | $106,750.00 | $106,750.00 | 0 | — | — |
| 2017-10-09 | $115,885.00 | $115,885.00 | 0 | — | — |
| 2017-10-06 | $115,885.00 | $115,885.00 | 0 | — | — |
| 2017-10-05 | $115,885.00 | $115,885.00 | 0 | — | — |
| 2017-10-04 | $107,100.00 | $107,100.00 | 0 | — | — |
| 2017-10-03 | $110,460.00 | $110,460.00 | 0 | — | — |
| 2017-10-02 | $108,500.00 | $108,500.00 | 0 | — | — |
| 2017-09-29 | $111,300.00 | $111,300.00 | 0 | — | — |
| 2017-09-28 | $110,250.00 | $110,250.00 | 0 | — | — |
| 2017-09-27 | $112,000.00 | $112,000.00 | 0 | — | — |
| 2017-09-26 | $110,250.00 | $110,250.00 | 0 | — | — |
| 2017-09-25 | $113,050.00 | $113,050.00 | 1 | — | — |
| 2017-09-22 | $113,295.00 | $113,295.00 | 0 | — | — |
| 2017-09-21 | $119,000.00 | $119,000.00 | 0 | — | — |
| 2017-09-20 | $134,190.00 | $134,190.00 | 1 | — | — |
| 2017-09-19 | $105,350.00 | $105,350.00 | 0 | — | — |
| 2017-09-18 | $105,350.00 | $105,350.00 | 0 | — | — |
| 2017-09-15 | $108,500.00 | $108,500.00 | 1 | — | — |
| 2017-09-14 | $105,000.00 | $105,000.00 | 0 | — | — |
| 2017-09-13 | $91,000.00 | $91,000.00 | 0 | — | — |
| 2017-09-12 | $96,950.00 | $96,950.00 | 0 | — | — |
| 2017-09-11 | $97,055.00 | $97,055.00 | 0 | — | — |
| 2017-09-08 | $112,420.00 | $112,420.00 | 0 | — | — |
| 2017-09-07 | $105,000.00 | $105,000.00 | 0 | — | — |
| 2017-09-06 | $113,750.00 | $113,750.00 | 0 | — | — |
| 2017-09-05 | $113,750.00 | $113,750.00 | 0 | — | — |
| 2017-09-01 | $113,750.00 | $113,750.00 | 0 | — | — |
| 2017-08-31 | $113,750.00 | $113,750.00 | 0 | — | — |
| 2017-08-30 | $116,550.00 | $116,550.00 | 0 | — | — |
| 2017-08-29 | $116,550.00 | $116,550.00 | 0 | — | — |
| 2017-08-28 | $116,550.00 | $116,550.00 | 0 | — | — |
| 2017-08-25 | $114,100.00 | $114,100.00 | 0 | — | — |
| 2017-08-24 | $114,100.00 | $114,100.00 | 0 | — | — |
| 2017-08-23 | $113,750.00 | $113,750.00 | 0 | — | — |
| 2017-08-22 | $114,100.00 | $114,100.00 | 0 | — | — |
| 2017-08-21 | $113,750.00 | $113,750.00 | 0 | — | — |
| 2017-08-18 | $113,400.00 | $113,400.00 | 0 | — | — |
| 2017-08-17 | $113,400.00 | $113,400.00 | 0 | — | — |
| 2017-08-16 | $107,800.00 | $107,800.00 | 0 | — | — |
| 2017-08-15 | $115,500.00 | $115,500.00 | 0 | — | — |
| 2017-08-14 | $115,500.00 | $115,500.00 | 0 | — | — |
| 2017-08-11 | $115,500.00 | $115,500.00 | 0 | — | — |
| 2017-08-10 | $106,750.00 | $106,750.00 | 0 | — | — |
| 2017-08-09 | $107,975.00 | $107,975.00 | 0 | — | — |
| 2017-08-08 | $106,050.00 | $106,050.00 | 0 | — | — |
| 2017-08-07 | $119,350.00 | $119,350.00 | 0 | — | — |
| 2017-08-04 | $119,350.00 | $119,350.00 | 0 | — | — |
| 2017-08-03 | $103,950.00 | $103,950.00 | 0 | — | — |
| 2017-08-02 | $112,000.00 | $112,000.00 | 0 | — | — |
| 2017-08-01 | $108,570.00 | $108,570.00 | 0 | — | — |
| 2017-07-31 | $119,000.00 | $119,000.00 | 0 | — | — |
| 2017-07-28 | $119,000.00 | $119,000.00 | 0 | — | — |
| 2017-07-27 | $119,000.00 | $119,000.00 | 0 | — | — |
| 2017-07-26 | $122,150.00 | $122,150.00 | 0 | — | — |
| 2017-07-25 | $122,150.00 | $122,150.00 | 0 | — | — |
| 2017-07-24 | $122,150.00 | $122,150.00 | 0 | — | — |
| 2017-07-21 | $122,150.00 | $122,150.00 | 0 | — | — |
| 2017-07-20 | $119,000.00 | $119,000.00 | 0 | — | — |
| 2017-07-19 | $125,650.00 | $125,650.00 | 0 | — | — |
| 2017-07-18 | $131,250.00 | $131,250.00 | 0 | — | — |
| 2017-07-17 | $131,250.00 | $131,250.00 | 0 | — | — |
| 2017-07-14 | $133,000.00 | $133,000.00 | 0 | — | — |
| 2017-07-13 | $133,000.00 | $133,000.00 | 0 | — | — |
| 2017-07-12 | $133,000.00 | $133,000.00 | 0 | — | — |
| 2017-07-11 | $129,850.00 | $129,850.00 | 0 | — | — |
| 2017-07-10 | $119,000.00 | $119,000.00 | 0 | — | — |
| 2017-07-07 | $125,650.00 | $125,650.00 | 0 | — | — |
| 2017-07-06 | $125,650.00 | $125,650.00 | 0 | — | — |
| 2017-07-05 | $126,000.00 | $126,000.00 | 0 | — | — |
| 2017-07-03 | $136,500.00 | $136,500.00 | 0 | — | — |
| 2017-06-30 | $136,500.00 | $136,500.00 | 0 | — | — |