Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $97.16 | 57,031 |
| 2026-09-03 | — | — | — | $97.09 | 71,352 |
| 2026-09-02 | — | — | — | $97.32 | 179,982 |
| 2026-09-01 | — | — | — | $98.33 | 118,770 |
| 2026-08-31 | — | — | — | $99.26 | 169,627 |
| 2026-08-28 | — | — | — | $99.72 | 105,952 |
| 2026-08-27 | $99.35 | $124.49 | 2,159,900 | $99.00 | 69,996 |
| 2026-08-26 | $99.47 | $124.64 | 1,543,700 | $98.76 | 51,068 |
| 2026-08-25 | $98.73 | $123.71 | 1,985,500 | $98.29 | 87,395 |
| 2026-08-24 | $98.79 | $123.79 | 3,743,800 | $98.34 | 148,935 |
| 2026-08-21 | $98.22 | $123.07 | 3,932,000 | $98.10 | 112,174 |
| 2026-08-20 | $97.55 | $122.23 | 2,938,300 | $96.82 | 92,758 |
| 2026-08-19 | $96.35 | $120.73 | 3,016,300 | $97.11 | 117,328 |
| 2026-08-18 | $96.71 | $121.18 | 1,683,600 | $97.25 | 76,324 |
| 2026-08-17 | $96.68 | $121.14 | 2,139,800 | $97.24 | 55,032 |
| 2026-08-14 | $97.02 | $121.57 | 1,328,100 | $97.73 | 66,757 |
| 2026-08-13 | $97.59 | $122.28 | 2,595,100 | $96.21 | 122,244 |
| 2026-08-12 | $95.66 | $119.87 | 1,885,900 | $94.43 | 93,293 |
| 2026-08-11 | $95.02 | $119.06 | 2,094,100 | $95.47 | 98,221 |
| 2026-08-10 | $95.62 | $119.82 | 2,658,700 | $94.75 | 97,922 |
| 2026-08-07 | $94.59 | $118.53 | 2,140,700 | $94.27 | 93,084 |
| 2026-08-06 | $94.70 | $118.66 | 3,418,800 | $94.93 | 120,113 |
| 2026-08-05 | $94.56 | $118.49 | 3,231,900 | $94.68 | 70,854 |
| 2026-08-04 | $93.62 | $117.31 | 3,783,400 | $93.39 | 137,535 |
| 2026-08-03 | $94.14 | $117.96 | 4,015,800 | $94.94 | 122,380 |
| 2026-07-31 | $94.19 | $118.02 | 3,182,600 | $94.35 | 130,030 |
| 2026-07-30 | $95.16 | $119.24 | 4,644,600 | $95.36 | 203,286 |
| 2026-07-29 | $95.55 | $119.73 | 3,099,200 | $95.73 | 206,798 |
| 2026-07-28 | $95.96 | $120.24 | 4,262,700 | $94.70 | 165,454 |
| 2026-07-27 | $93.94 | $117.71 | 3,819,900 | $93.12 | 219,966 |
| 2026-07-24 | $92.09 | $115.39 | 4,054,300 | $91.30 | 232,358 |
| 2026-07-23 | $90.42 | $113.30 | 5,396,200 | $93.06 | 342,485 |
| 2026-07-22 | $90.90 | $113.90 | 3,437,300 | $90.74 | 242,588 |
| 2026-07-21 | $90.24 | $113.07 | 2,963,500 | $90.30 | 212,362 |
| 2026-07-20 | $91.87 | $115.12 | 3,044,400 | $91.66 | 183,374 |
| 2026-07-17 | $91.64 | $114.83 | 3,024,600 | — | — |
| 2026-07-16 | $94.25 | $118.10 | 8,247,900 | — | — |
| 2026-07-15 | $91.36 | $114.48 | 5,574,700 | — | — |
| 2026-07-14 | $88.01 | $110.28 | 3,613,400 | — | — |
| 2026-07-13 | $89.21 | $111.78 | 4,066,300 | — | — |
| 2026-07-10 | $88.08 | $110.37 | 2,607,600 | — | — |
| 2026-07-09 | $87.52 | $109.67 | 3,729,800 | — | — |
| 2026-07-08 | $84.39 | $105.74 | 4,848,100 | — | — |
| 2026-07-07 | $86.43 | $108.30 | 4,241,900 | — | — |
| 2026-07-06 | $84.47 | $105.84 | 3,269,300 | — | — |
| 2026-07-02 | $84.66 | $106.08 | 4,543,000 | — | — |
| 2026-07-01 | $82.73 | $103.66 | 5,146,300 | — | — |
| 2026-06-30 | $78.82 | $98.76 | 5,337,300 | — | — |
| 2026-06-29 | $76.85 | $96.30 | 5,682,100 | — | — |
| 2026-06-26 | $78.56 | $98.44 | 11,178,900 | — | — |
| 2026-06-25 | $77.65 | $97.30 | 6,122,700 | — | — |
| 2026-06-24 | $81.61 | $102.26 | 4,945,200 | — | — |
| 2026-06-23 | $82.49 | $103.36 | 4,468,000 | — | — |
| 2026-06-22 | $82.61 | $103.51 | 5,140,900 | — | — |
| 2026-06-18 | $82.24 | $103.05 | 8,436,100 | — | — |
| 2026-06-17 | $83.29 | $104.37 | 8,564,400 | — | — |
| 2026-06-16 | $89.29 | $111.88 | 4,369,900 | — | — |
| 2026-06-15 | $91.04 | $114.08 | 3,288,500 | — | — |
| 2026-06-12 | $88.98 | $111.50 | 2,854,100 | — | — |
| 2026-06-11 | $86.74 | $108.30 | 2,397,700 | — | — |
| 2026-06-10 | $86.72 | $108.28 | 2,315,300 | — | — |
| 2026-06-09 | $87.52 | $109.27 | 2,380,200 | — | — |
| 2026-06-08 | $86.78 | $108.35 | 2,562,500 | — | — |
| 2026-06-05 | $87.28 | $108.97 | 4,355,900 | — | — |
| 2026-06-04 | $88.45 | $110.44 | 3,263,400 | — | — |
| 2026-06-03 | $86.81 | $108.39 | 3,611,100 | — | — |
| 2026-06-02 | $87.91 | $109.76 | 5,714,800 | — | — |
| 2026-06-01 | $92.81 | $115.88 | 3,313,400 | — | — |
| 2026-05-29 | $92.52 | $115.52 | 4,989,900 | — | — |
| 2026-05-28 | $91.00 | $113.62 | 3,183,300 | — | — |
| 2026-05-27 | $90.53 | $113.03 | 2,407,300 | — | — |
| 2026-05-26 | $90.88 | $113.47 | 2,479,900 | — | — |
| 2026-05-22 | $91.01 | $113.63 | 2,549,700 | — | — |
| 2026-05-21 | $90.41 | $112.88 | 1,980,400 | — | — |
| 2026-05-20 | $90.01 | $112.38 | 4,617,800 | — | — |
| 2026-05-19 | $91.98 | $114.84 | 3,551,000 | — | — |
| 2026-05-18 | $92.60 | $115.62 | 2,462,800 | — | — |
| 2026-05-15 | $91.06 | $113.69 | 2,259,500 | — | — |
| 2026-05-14 | $90.93 | $113.53 | 3,481,100 | — | — |
| 2026-05-13 | $90.21 | $112.63 | 2,610,600 | — | — |
| 2026-05-12 | $89.49 | $111.73 | 2,798,100 | — | — |
| 2026-05-11 | $88.48 | $110.47 | 2,714,300 | — | — |
| 2026-05-08 | $88.91 | $111.01 | 2,558,800 | — | — |
| 2026-05-07 | $89.00 | $111.12 | 2,938,700 | — | — |
| 2026-05-06 | $89.20 | $111.37 | 3,952,100 | — | — |
| 2026-05-05 | $89.00 | $111.12 | 5,747,900 | — | — |
| 2026-05-04 | $91.30 | $113.99 | 2,919,900 | — | — |
| 2026-05-01 | $91.32 | $114.02 | 2,186,300 | — | — |
| 2026-04-30 | $91.91 | $114.76 | 2,477,500 | — | — |
| 2026-04-29 | $91.27 | $113.96 | 2,484,700 | — | — |
| 2026-04-28 | $91.31 | $114.01 | 5,002,300 | — | — |
| 2026-04-27 | $90.43 | $112.91 | 3,848,000 | — | — |
| 2026-04-24 | $89.90 | $112.25 | 4,173,200 | — | — |
| 2026-04-23 | $87.04 | $108.67 | 5,543,000 | — | — |
| 2026-04-22 | $86.37 | $107.84 | 3,850,200 | — | — |
| 2026-04-21 | $87.60 | $109.37 | 2,254,900 | — | — |
| 2026-04-20 | $87.78 | $109.60 | 2,358,800 | — | — |
| 2026-04-17 | $88.61 | $110.64 | 2,818,500 | — | — |
| 2026-04-16 | $88.87 | $110.96 | 2,654,700 | — | — |
| 2026-04-15 | $88.55 | $110.56 | 3,194,800 | — | — |