Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-06-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $295.30 | 43,747 |
| 2026-09-03 | — | — | — | $296.50 | 63,316 |
| 2026-09-02 | — | — | — | $305.21 | 57,799 |
| 2026-09-01 | — | — | — | $299.00 | 43,444 |
| 2026-08-31 | — | — | — | $307.86 | 52,304 |
| 2026-08-28 | — | — | — | $315.48 | 52,600 |
| 2026-08-27 | $313.95 | $394.17 | 836,400 | $312.05 | 65,938 |
| 2026-08-26 | $312.19 | $391.96 | 727,300 | $308.64 | 43,049 |
| 2026-08-25 | $308.82 | $387.73 | 789,400 | $306.71 | 49,312 |
| 2026-08-24 | $308.09 | $386.81 | 1,327,600 | $302.48 | 70,201 |
| 2026-08-21 | $300.74 | $377.59 | 1,242,400 | $295.83 | 50,175 |
| 2026-08-20 | $294.11 | $369.26 | 1,446,800 | $281.73 | 60,195 |
| 2026-08-19 | $280.75 | $352.49 | 1,861,400 | $290.64 | 97,237 |
| 2026-08-18 | $290.99 | $365.34 | 660,000 | $298.99 | 31,210 |
| 2026-08-17 | $295.00 | $370.38 | 523,800 | $293.63 | 26,250 |
| 2026-08-14 | $296.14 | $371.81 | 362,600 | $295.54 | 19,223 |
| 2026-08-13 | $293.08 | $367.97 | 667,800 | $290.57 | 32,999 |
| 2026-08-12 | $290.98 | $365.33 | 814,200 | $280.93 | 38,828 |
| 2026-08-11 | $282.73 | $354.97 | 776,000 | $285.50 | 42,981 |
| 2026-08-10 | $285.02 | $357.85 | 755,300 | $287.79 | 41,572 |
| 2026-08-07 | $286.58 | $359.81 | 756,000 | $285.44 | 26,828 |
| 2026-08-06 | $289.17 | $363.06 | 931,500 | $289.84 | 44,277 |
| 2026-08-05 | $284.76 | $357.52 | 935,300 | $289.52 | 48,924 |
| 2026-08-04 | $288.42 | $362.12 | 950,200 | $295.74 | 56,779 |
| 2026-08-03 | $297.83 | $373.93 | 1,063,800 | $307.06 | 52,158 |
| 2026-07-31 | $310.23 | $389.50 | 1,696,900 | $292.38 | 132,249 |
| 2026-07-30 | $296.52 | $372.29 | 1,633,500 | $303.70 | 103,803 |
| 2026-07-29 | $307.81 | $386.46 | 1,383,200 | $296.35 | 59,867 |
| 2026-07-28 | $297.39 | $373.38 | 1,136,800 | $288.83 | 64,168 |
| 2026-07-27 | $288.87 | $362.68 | 990,200 | $285.50 | 55,868 |
| 2026-07-24 | $285.07 | $357.91 | 646,600 | $285.00 | 38,072 |
| 2026-07-23 | $284.86 | $357.65 | 980,300 | $280.83 | 47,939 |
| 2026-07-22 | $281.80 | $353.81 | 1,129,700 | $276.36 | 59,991 |
| 2026-07-21 | $274.40 | $344.51 | 872,800 | $278.91 | 54,596 |
| 2026-07-20 | $278.21 | $349.30 | 849,700 | $273.92 | 47,723 |
| 2026-07-17 | $273.41 | $343.27 | 1,716,600 | — | — |
| 2026-07-16 | $277.89 | $348.90 | 1,080,000 | — | — |
| 2026-07-15 | $277.11 | $347.92 | 936,300 | — | — |
| 2026-07-14 | $274.98 | $345.24 | 824,300 | — | — |
| 2026-07-13 | $277.13 | $347.94 | 1,465,000 | — | — |
| 2026-07-10 | $268.07 | $336.57 | 812,600 | — | — |
| 2026-07-09 | $267.85 | $336.29 | 1,047,900 | — | — |
| 2026-07-08 | $264.98 | $332.69 | 1,545,200 | — | — |
| 2026-07-07 | $258.64 | $324.73 | 1,590,300 | — | — |
| 2026-07-06 | $245.08 | $307.70 | 1,317,500 | — | — |
| 2026-07-02 | $248.99 | $312.61 | 1,367,200 | — | — |
| 2026-07-01 | $247.72 | $311.02 | 1,246,900 | — | — |
| 2026-06-30 | $242.67 | $304.68 | 2,108,800 | — | — |
| 2026-06-29 | $231.51 | $290.67 | 1,948,600 | — | — |
| 2026-06-26 | $242.21 | $304.10 | 1,741,500 | — | — |
| 2026-06-25 | $244.98 | $307.58 | 1,824,300 | — | — |
| 2026-06-24 | $249.59 | $313.37 | 2,121,800 | — | — |
| 2026-06-23 | $257.42 | $323.20 | 1,500,900 | — | — |
| 2026-06-22 | $255.98 | $321.39 | 2,369,100 | — | — |
| 2026-06-18 | $249.10 | $312.75 | 3,051,200 | — | — |
| 2026-06-17 | $254.69 | $319.77 | 4,216,700 | — | — |
| 2026-06-16 | $265.24 | $333.01 | 2,743,100 | — | — |
| 2026-06-15 | $292.91 | $367.75 | 1,570,600 | — | — |
| 2026-06-12 | $294.91 | $370.27 | 1,159,700 | — | — |
| 2026-06-11 | $295.90 | $371.51 | 1,245,300 | — | — |
| 2026-06-10 | $301.08 | $378.01 | 1,401,200 | — | — |
| 2026-06-09 | $290.60 | $364.85 | 1,792,900 | — | — |
| 2026-06-08 | $280.32 | $351.95 | 1,566,700 | — | — |
| 2026-06-05 | $281.91 | $353.94 | 1,520,000 | — | — |
| 2026-06-04 | $286.03 | $359.12 | 1,708,900 | — | — |
| 2026-06-03 | $285.10 | $357.95 | 2,414,600 | — | — |
| 2026-06-02 | $275.59 | $346.01 | 5,000,100 | — | — |
| 2026-06-01 | $300.99 | $377.90 | 2,829,200 | — | — |
| 2026-05-29 | $333.56 | $418.79 | 2,573,600 | — | — |
| 2026-05-28 | $344.24 | $431.30 | 755,700 | — | — |
| 2026-05-27 | $347.69 | $435.62 | 906,000 | — | — |
| 2026-05-26 | $354.49 | $444.14 | 737,000 | — | — |
| 2026-05-22 | $357.35 | $447.72 | 492,900 | — | — |
| 2026-05-21 | $351.94 | $440.94 | 1,031,600 | — | — |
| 2026-05-20 | $360.92 | $452.19 | 956,600 | — | — |
| 2026-05-19 | $362.97 | $454.76 | 986,700 | — | — |
| 2026-05-18 | $366.28 | $458.91 | 645,800 | — | — |
| 2026-05-15 | $363.02 | $454.83 | 1,104,200 | — | — |
| 2026-05-14 | $358.67 | $449.38 | 734,100 | — | — |
| 2026-05-13 | $366.70 | $459.44 | 894,500 | — | — |
| 2026-05-12 | $355.80 | $445.78 | 1,092,800 | — | — |
| 2026-05-11 | $350.48 | $439.11 | 1,476,500 | — | — |
| 2026-05-08 | $348.56 | $436.71 | 806,500 | — | — |
| 2026-05-07 | $338.65 | $424.29 | 1,030,900 | — | — |
| 2026-05-06 | $346.00 | $433.50 | 1,027,300 | — | — |
| 2026-05-05 | $343.98 | $430.97 | 1,003,600 | — | — |
| 2026-05-04 | $338.91 | $424.62 | 1,233,400 | — | — |
| 2026-05-01 | $326.96 | $409.65 | 1,567,900 | — | — |
| 2026-04-30 | $300.09 | $375.98 | 889,300 | — | — |
| 2026-04-29 | $305.60 | $382.88 | 688,700 | — | — |
| 2026-04-28 | $303.64 | $380.43 | 666,000 | — | — |
| 2026-04-27 | $298.44 | $373.91 | 740,500 | — | — |
| 2026-04-24 | $303.81 | $380.64 | 662,900 | — | — |
| 2026-04-23 | $300.12 | $376.02 | 610,000 | — | — |
| 2026-04-22 | $297.45 | $372.67 | 935,300 | — | — |
| 2026-04-21 | $299.25 | $374.93 | 972,200 | — | — |
| 2026-04-20 | $304.40 | $381.38 | 1,251,900 | — | — |
| 2026-04-17 | $299.94 | $375.79 | 1,555,700 | — | — |
| 2026-04-16 | $309.38 | $387.62 | 790,700 | — | — |
| 2026-04-15 | $304.99 | $382.12 | 537,200 | — | — |