Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $47.76 | $135.48 | 145,400 | — | — |
| 2024-12-30 | $47.93 | $135.96 | 149,200 | — | — |
| 2024-12-27 | $48.41 | $137.32 | 229,100 | — | — |
| 2024-12-26 | $49.35 | $139.99 | 130,900 | — | — |
| 2024-12-24 | $49.19 | $139.53 | 108,300 | — | — |
| 2024-12-23 | $48.98 | $138.94 | 295,000 | — | — |
| 2024-12-20 | $48.88 | $138.65 | 1,050,100 | — | — |
| 2024-12-19 | $48.27 | $136.92 | 315,000 | — | — |
| 2024-12-18 | $48.46 | $137.46 | 656,100 | — | — |
| 2024-12-17 | $50.87 | $144.30 | 630,800 | — | — |
| 2024-12-16 | $52.33 | $148.44 | 293,000 | — | — |
| 2024-12-13 | $51.66 | $146.54 | 207,700 | — | — |
| 2024-12-12 | $51.68 | $146.60 | 329,500 | — | — |
| 2024-12-11 | $51.59 | $146.34 | 354,800 | — | — |
| 2024-12-10 | $50.97 | $144.58 | 242,700 | — | — |
| 2024-12-09 | $50.26 | $142.57 | 182,800 | — | — |
| 2024-12-06 | $50.06 | $142.00 | 119,200 | — | — |
| 2024-12-05 | $49.59 | $140.67 | 145,400 | — | — |
| 2024-12-04 | $50.01 | $141.86 | 181,100 | — | — |
| 2024-12-03 | $49.02 | $139.05 | 107,300 | — | — |
| 2024-12-02 | $49.86 | $141.43 | 211,000 | — | — |
| 2024-11-29 | $50.12 | $141.21 | 150,300 | — | — |
| 2024-11-27 | $50.08 | $141.09 | 107,100 | — | — |
| 2024-11-26 | $50.12 | $141.21 | 126,100 | — | — |
| 2024-11-25 | $50.99 | $143.66 | 284,200 | — | — |
| 2024-11-22 | $50.45 | $142.14 | 165,300 | — | — |
| 2024-11-21 | $49.33 | $138.98 | 150,900 | — | — |
| 2024-11-20 | $48.74 | $137.32 | 100,200 | — | — |
| 2024-11-19 | $48.82 | $137.54 | 122,900 | — | — |
| 2024-11-18 | $48.93 | $137.85 | 127,100 | — | — |
| 2024-11-15 | $49.26 | $138.78 | 223,300 | — | — |
| 2024-11-14 | $49.63 | $139.83 | 131,600 | — | — |
| 2024-11-13 | $50.32 | $141.77 | 255,200 | — | — |
| 2024-11-12 | $50.53 | $142.36 | 242,200 | — | — |
| 2024-11-11 | $50.60 | $142.56 | 268,900 | — | — |
| 2024-11-08 | $49.39 | $139.15 | 214,100 | — | — |
| 2024-11-07 | $48.56 | $136.81 | 353,600 | — | — |
| 2024-11-06 | $50.79 | $143.10 | 659,100 | — | — |
| 2024-11-05 | $44.93 | $126.59 | 173,100 | — | — |
| 2024-11-04 | $43.83 | $123.49 | 170,000 | — | — |
| 2024-11-01 | $44.56 | $125.54 | 151,300 | — | — |
| 2024-10-31 | $44.48 | $125.32 | 141,500 | — | — |
| 2024-10-30 | $45.47 | $128.11 | 258,100 | — | — |
| 2024-10-29 | $45.29 | $127.60 | 261,200 | — | — |
| 2024-10-28 | $45.18 | $127.29 | 192,700 | — | — |
| 2024-10-25 | $43.58 | $122.78 | 151,600 | — | — |
| 2024-10-24 | $44.43 | $125.18 | 154,800 | — | — |
| 2024-10-23 | $44.38 | $125.04 | 99,300 | — | — |
| 2024-10-22 | $44.30 | $124.81 | 100,300 | — | — |
| 2024-10-21 | $43.96 | $123.85 | 128,600 | — | — |
| 2024-10-18 | $45.71 | $128.78 | 153,600 | — | — |
| 2024-10-17 | $46.49 | $130.98 | 223,500 | — | — |
| 2024-10-16 | $46.13 | $129.97 | 201,300 | — | — |
| 2024-10-15 | $45.62 | $128.53 | 287,900 | — | — |
| 2024-10-14 | $45.37 | $127.82 | 114,400 | — | — |
| 2024-10-11 | $44.93 | $126.59 | 129,700 | — | — |
| 2024-10-10 | $43.56 | $122.73 | 124,500 | — | — |
| 2024-10-09 | $43.67 | $123.04 | 174,700 | — | — |
| 2024-10-08 | $43.10 | $121.43 | 151,100 | — | — |
| 2024-10-07 | $42.86 | $120.75 | 153,700 | — | — |
| 2024-10-04 | $43.24 | $121.82 | 167,300 | — | — |
| 2024-10-03 | $42.75 | $120.44 | 265,800 | — | — |
| 2024-10-02 | $42.64 | $120.13 | 170,800 | — | — |
| 2024-10-01 | $43.33 | $122.08 | 218,500 | — | — |
| 2024-09-30 | $44.23 | $124.61 | 216,600 | — | — |
| 2024-09-27 | $43.51 | $122.58 | 274,900 | — | — |
| 2024-09-26 | $43.79 | $123.37 | 160,000 | — | — |
| 2024-09-25 | $43.85 | $123.54 | 151,500 | — | — |
| 2024-09-24 | $44.28 | $124.75 | 146,100 | — | — |
| 2024-09-23 | $45.02 | $126.84 | 190,500 | — | — |
| 2024-09-20 | $45.23 | $127.43 | 959,300 | — | — |
| 2024-09-19 | $46.15 | $130.02 | 298,500 | — | — |
| 2024-09-18 | $45.18 | $127.29 | 307,000 | — | — |
| 2024-09-17 | $44.94 | $126.61 | 219,100 | — | — |
| 2024-09-16 | $45.08 | $127.01 | 287,300 | — | — |
| 2024-09-13 | $44.83 | $126.30 | 326,700 | — | — |
| 2024-09-12 | $44.04 | $124.08 | 288,200 | — | — |
| 2024-09-11 | $43.79 | $123.37 | 277,800 | — | — |
| 2024-09-10 | $44.93 | $126.59 | 528,100 | — | — |
| 2024-09-09 | $45.95 | $129.46 | 151,500 | — | — |
| 2024-09-06 | $46.28 | $130.39 | 105,800 | — | — |
| 2024-09-05 | $47.10 | $132.70 | 137,800 | — | — |
| 2024-09-04 | $47.55 | $133.97 | 132,300 | — | — |
| 2024-09-03 | $48.24 | $135.91 | 292,800 | — | — |
| 2024-08-30 | $48.96 | $137.94 | 178,300 | — | — |
| 2024-08-29 | $48.96 | $136.98 | 173,400 | — | — |
| 2024-08-28 | $48.67 | $136.17 | 123,700 | — | — |
| 2024-08-27 | $48.01 | $134.32 | 128,900 | — | — |
| 2024-08-26 | $48.69 | $136.23 | 164,600 | — | — |
| 2024-08-23 | $49.12 | $137.43 | 226,300 | — | — |
| 2024-08-22 | $46.47 | $130.01 | 90,800 | — | — |
| 2024-08-21 | $46.30 | $129.54 | 102,100 | — | — |
| 2024-08-20 | $45.97 | $128.62 | 139,400 | — | — |
| 2024-08-19 | $46.97 | $131.41 | 118,600 | — | — |
| 2024-08-16 | $46.48 | $130.04 | 187,500 | — | — |
| 2024-08-15 | $45.41 | $127.05 | 145,800 | — | — |
| 2024-08-14 | $44.49 | $124.48 | 98,300 | — | — |
| 2024-08-13 | $44.84 | $125.45 | 150,400 | — | — |
| 2024-08-12 | $43.89 | $122.80 | 91,200 | — | — |
| 2024-08-09 | $44.50 | $124.50 | 125,000 | — | — |
| 2024-08-08 | $44.85 | $125.48 | 104,600 | — | — |
| 2024-08-07 | $44.11 | $123.41 | 146,200 | — | — |
| 2024-08-06 | $44.55 | $124.64 | 125,100 | — | — |
| 2024-08-05 | $44.54 | $124.61 | 234,800 | — | — |
| 2024-08-02 | $45.59 | $127.55 | 256,900 | — | — |
| 2024-08-01 | $46.87 | $131.13 | 230,400 | — | — |
| 2024-07-31 | $49.02 | $137.15 | 182,500 | — | — |
| 2024-07-30 | $49.16 | $137.54 | 139,600 | — | — |
| 2024-07-29 | $48.55 | $135.83 | 175,300 | — | — |
| 2024-07-26 | $49.84 | $139.44 | 192,500 | — | — |
| 2024-07-25 | $49.38 | $138.16 | 373,000 | — | — |
| 2024-07-24 | $48.29 | $135.11 | 345,400 | — | — |
| 2024-07-23 | $49.59 | $138.74 | 735,500 | — | — |
| 2024-07-22 | $45.87 | $128.34 | 206,300 | — | — |
| 2024-07-19 | $45.22 | $126.52 | 200,800 | — | — |
| 2024-07-18 | $45.41 | $127.05 | 538,500 | — | — |
| 2024-07-17 | $45.67 | $127.78 | 338,400 | — | — |
| 2024-07-16 | $44.70 | $125.06 | 369,600 | — | — |
| 2024-07-15 | $43.08 | $120.53 | 292,200 | — | — |
| 2024-07-12 | $41.61 | $116.42 | 234,400 | — | — |
| 2024-07-11 | $41.34 | $115.66 | 301,000 | — | — |
| 2024-07-10 | $39.70 | $111.07 | 214,800 | — | — |
| 2024-07-09 | $38.77 | $108.47 | 151,700 | — | — |
| 2024-07-08 | $38.10 | $106.60 | 253,800 | — | — |
| 2024-07-05 | $37.75 | $105.62 | 132,300 | — | — |
| 2024-07-03 | $38.08 | $106.54 | 94,600 | — | — |
| 2024-07-02 | $38.69 | $108.25 | 149,900 | — | — |
| 2024-07-01 | $38.11 | $106.62 | 155,700 | — | — |
| 2024-06-28 | $38.60 | $108.00 | 914,100 | — | — |
| 2024-06-27 | $37.68 | $105.42 | 151,300 | — | — |
| 2024-06-26 | $36.98 | $103.46 | 125,800 | — | — |
| 2024-06-25 | $36.52 | $102.18 | 158,700 | — | — |
| 2024-06-24 | $37.14 | $103.91 | 214,900 | — | — |
| 2024-06-21 | $36.20 | $101.28 | 714,600 | — | — |
| 2024-06-20 | $35.80 | $100.16 | 122,900 | — | — |
| 2024-06-18 | $36.21 | $101.31 | 152,400 | — | — |
| 2024-06-17 | $36.08 | $100.95 | 157,800 | — | — |
| 2024-06-14 | $35.45 | $99.18 | 120,900 | — | — |
| 2024-06-13 | $35.95 | $100.58 | 176,700 | — | — |
| 2024-06-12 | $36.22 | $101.34 | 257,200 | — | — |
| 2024-06-11 | $35.01 | $97.95 | 175,100 | — | — |
| 2024-06-10 | $35.07 | $98.12 | 200,600 | — | — |
| 2024-06-07 | $35.90 | $100.44 | 84,300 | — | — |
| 2024-06-06 | $36.00 | $100.72 | 77,400 | — | — |
| 2024-06-05 | $35.82 | $100.22 | 85,100 | — | — |
| 2024-06-04 | $35.63 | $99.69 | 99,400 | — | — |
| 2024-06-03 | $36.09 | $100.97 | 120,300 | — | — |
| 2024-05-31 | $37.18 | $103.13 | 176,900 | — | — |
| 2024-05-30 | $36.71 | $101.82 | 128,700 | — | — |
| 2024-05-29 | $35.82 | $99.36 | 121,800 | — | — |
| 2024-05-28 | $36.54 | $101.35 | 117,200 | — | — |
| 2024-05-24 | $37.00 | $102.63 | 138,600 | — | — |
| 2024-05-23 | $37.02 | $102.68 | 149,200 | — | — |
| 2024-05-22 | $38.08 | $105.62 | 175,800 | — | — |
| 2024-05-21 | $38.39 | $106.48 | 132,900 | — | — |
| 2024-05-20 | $38.28 | $106.18 | 180,300 | — | — |
| 2024-05-17 | $38.25 | $106.10 | 164,000 | — | — |
| 2024-05-16 | $37.82 | $104.90 | 139,500 | — | — |
| 2024-05-15 | $37.99 | $105.37 | 119,300 | — | — |
| 2024-05-14 | $37.63 | $104.38 | 87,000 | — | — |
| 2024-05-13 | $37.44 | $103.85 | 126,500 | — | — |
| 2024-05-10 | $37.74 | $104.68 | 152,400 | — | — |
| 2024-05-09 | $37.70 | $104.57 | 129,400 | — | — |
| 2024-05-08 | $37.26 | $103.35 | 112,300 | — | — |
| 2024-05-07 | $37.03 | $102.71 | 120,500 | — | — |
| 2024-05-06 | $37.22 | $103.24 | 158,400 | — | — |
| 2024-05-03 | $36.89 | $102.32 | 157,400 | — | — |
| 2024-05-02 | $36.52 | $101.30 | 182,100 | — | — |
| 2024-05-01 | $36.21 | $100.44 | 170,100 | — | — |
| 2024-04-30 | $35.01 | $97.11 | 161,000 | — | — |
| 2024-04-29 | $35.27 | $97.83 | 130,400 | — | — |
| 2024-04-26 | $35.97 | $99.77 | 96,700 | — | — |
| 2024-04-25 | $35.74 | $99.13 | 179,000 | — | — |
| 2024-04-24 | $35.90 | $99.58 | 175,100 | — | — |
| 2024-04-23 | $36.02 | $99.91 | 226,100 | — | — |
| 2024-04-22 | $34.79 | $96.50 | 137,800 | — | — |
| 2024-04-19 | $34.61 | $96.00 | 180,100 | — | — |
| 2024-04-18 | $33.29 | $92.34 | 169,600 | — | — |
| 2024-04-17 | $33.02 | $91.59 | 113,200 | — | — |
| 2024-04-16 | $33.09 | $91.78 | 125,900 | — | — |
| 2024-04-15 | $33.51 | $92.95 | 135,600 | — | — |
| 2024-04-12 | $33.86 | $93.92 | 149,400 | — | — |
| 2024-04-11 | $33.99 | $94.28 | 144,800 | — | — |
| 2024-04-10 | $34.07 | $94.50 | 282,500 | — | — |
| 2024-04-09 | $36.11 | $100.16 | 89,900 | — | — |
| 2024-04-08 | $35.75 | $99.16 | 193,000 | — | — |
| 2024-04-05 | $35.70 | $99.02 | 260,700 | — | — |
| 2024-04-04 | $35.34 | $98.02 | 227,700 | — | — |
| 2024-04-03 | $35.50 | $98.47 | 262,500 | — | — |
| 2024-04-02 | $35.61 | $98.77 | 241,400 | — | — |
| 2024-04-01 | $36.00 | $99.85 | 364,600 | — | — |
| 2024-03-28 | $36.68 | $101.74 | 427,100 | — | — |
| 2024-03-27 | $36.74 | $101.91 | 531,100 | — | — |
| 2024-03-26 | $35.57 | $98.66 | 734,400 | — | — |
| 2024-03-25 | $35.85 | $99.44 | 208,300 | — | — |
| 2024-03-22 | $35.57 | $98.66 | 510,100 | — | — |
| 2024-03-21 | $35.90 | $99.58 | 388,200 | — | — |
| 2024-03-20 | $34.29 | $95.11 | 139,400 | — | — |
| 2024-03-19 | $33.13 | $91.89 | 152,300 | — | — |
| 2024-03-18 | $33.37 | $92.56 | 156,500 | — | — |
| 2024-03-15 | $33.97 | $94.22 | 658,200 | — | — |
| 2024-03-14 | $33.22 | $92.14 | 165,400 | — | — |
| 2024-03-13 | $34.20 | $94.86 | 141,400 | — | — |
| 2024-03-12 | $34.26 | $95.03 | 123,700 | — | — |
| 2024-03-11 | $35.17 | $97.55 | 112,100 | — | — |
| 2024-03-08 | $35.09 | $97.33 | 100,500 | — | — |
| 2024-03-07 | $35.23 | $97.72 | 139,000 | — | — |
| 2024-03-06 | $35.14 | $97.47 | 165,100 | — | — |
| 2024-03-05 | $35.49 | $98.44 | 197,300 | — | — |
| 2024-03-04 | $34.33 | $95.22 | 197,400 | — | — |
| 2024-03-01 | $34.36 | $95.31 | 147,000 | — | — |
| 2024-02-29 | $34.39 | $95.39 | 208,500 | — | — |
| 2024-02-28 | $33.80 | $92.86 | 116,700 | — | — |
| 2024-02-27 | $33.78 | $92.81 | 122,700 | — | — |
| 2024-02-26 | $33.67 | $92.51 | 122,100 | — | — |
| 2024-02-23 | $34.39 | $94.49 | 120,700 | — | — |
| 2024-02-22 | $34.30 | $94.24 | 192,900 | — | — |
| 2024-02-21 | $34.29 | $94.21 | 175,300 | — | — |
| 2024-02-20 | $34.75 | $95.47 | 124,200 | — | — |
| 2024-02-16 | $35.11 | $96.46 | 167,500 | — | — |
| 2024-02-15 | $35.63 | $97.89 | 163,900 | — | — |
| 2024-02-14 | $34.66 | $95.23 | 234,900 | — | — |
| 2024-02-13 | $33.70 | $92.59 | 327,100 | — | — |
| 2024-02-12 | $35.11 | $96.46 | 204,300 | — | — |
| 2024-02-09 | $34.27 | $94.16 | 217,600 | — | — |
| 2024-02-08 | $33.59 | $92.29 | 190,700 | — | — |
| 2024-02-07 | $33.71 | $92.62 | 228,400 | — | — |
| 2024-02-06 | $33.76 | $92.75 | 389,900 | — | — |
| 2024-02-05 | $33.97 | $93.33 | 238,300 | — | — |
| 2024-02-02 | $34.48 | $94.73 | 188,700 | — | — |
| 2024-02-01 | $34.84 | $95.72 | 251,600 | — | — |
| 2024-01-31 | $35.57 | $97.73 | 283,700 | — | — |
| 2024-01-30 | $37.09 | $101.90 | 183,200 | — | — |
| 2024-01-29 | $37.96 | $104.29 | 229,100 | — | — |
| 2024-01-26 | $37.00 | $101.66 | 174,300 | — | — |
| 2024-01-25 | $36.98 | $101.60 | 217,400 | — | — |
| 2024-01-24 | $37.93 | $104.21 | 249,400 | — | — |
| 2024-01-23 | $39.22 | $107.76 | 218,700 | — | — |
| 2024-01-22 | $40.78 | $112.04 | 181,800 | — | — |
| 2024-01-19 | $39.51 | $108.55 | 146,200 | — | — |
| 2024-01-18 | $38.65 | $106.19 | 107,600 | — | — |
| 2024-01-17 | $38.79 | $106.57 | 166,400 | — | — |
| 2024-01-16 | $38.86 | $106.77 | 188,000 | — | — |
| 2024-01-12 | $39.74 | $109.18 | 91,900 | — | — |
| 2024-01-11 | $39.93 | $109.71 | 285,800 | — | — |
| 2024-01-10 | $40.31 | $110.75 | 101,000 | — | — |
| 2024-01-09 | $40.36 | $110.89 | 103,600 | — | — |
| 2024-01-08 | $40.90 | $112.37 | 119,400 | — | — |
| 2024-01-05 | $40.50 | $111.27 | 116,700 | — | — |
| 2024-01-04 | $40.70 | $111.82 | 127,000 | — | — |
| 2024-01-03 | $40.65 | $111.69 | 204,800 | — | — |
| 2024-01-02 | $42.20 | $115.94 | 123,800 | — | — |