Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $51.89 | 17,109 |
| 2026-09-03 | — | — | — | $51.68 | 12,029 |
| 2026-09-02 | — | — | — | $50.41 | 8,942 |
| 2026-09-01 | — | — | — | $51.02 | 8,474 |
| 2026-08-31 | — | — | — | $51.50 | 11,264 |
| 2026-08-28 | — | — | — | $51.53 | 7,800 |
| 2026-08-27 | $51.43 | $153.26 | 184,500 | $51.08 | 9,587 |
| 2026-08-26 | $51.51 | $153.50 | 216,900 | $51.74 | 8,128 |
| 2026-08-25 | $51.39 | $153.14 | 248,300 | $51.89 | 10,290 |
| 2026-08-24 | $52.00 | $154.96 | 312,200 | $52.33 | 9,260 |
| 2026-08-21 | $52.09 | $155.23 | 210,600 | $52.15 | 7,364 |
| 2026-08-20 | $51.88 | $154.60 | 211,600 | $51.75 | 7,915 |
| 2026-08-19 | $51.75 | $154.21 | 297,300 | $53.08 | 9,768 |
| 2026-08-18 | $52.92 | $157.70 | 230,700 | $53.18 | 12,205 |
| 2026-08-17 | $53.29 | $158.80 | 292,200 | $53.40 | 10,189 |
| 2026-08-14 | $53.56 | $159.61 | 207,500 | $53.46 | 7,568 |
| 2026-08-13 | $53.57 | $159.64 | 192,800 | $53.98 | 8,207 |
| 2026-08-12 | $53.41 | $159.16 | 195,600 | $53.12 | 8,654 |
| 2026-08-11 | $52.90 | $157.64 | 238,600 | $52.57 | 10,066 |
| 2026-08-10 | $52.47 | $156.36 | 189,900 | $52.73 | 6,212 |
| 2026-08-07 | $52.66 | $156.93 | 259,400 | $52.96 | 15,918 |
| 2026-08-06 | $52.91 | $157.67 | 324,000 | $53.53 | 19,501 |
| 2026-08-05 | $53.22 | $158.59 | 294,000 | $53.79 | 21,422 |
| 2026-08-04 | $53.78 | $160.26 | 470,300 | $53.01 | 22,726 |
| 2026-08-03 | $52.91 | $157.67 | 521,500 | $53.12 | 31,413 |
| 2026-07-31 | $52.65 | $156.90 | 456,700 | $52.90 | 27,141 |
| 2026-07-30 | $52.93 | $157.73 | 407,300 | $54.06 | 21,207 |
| 2026-07-29 | $54.26 | $161.69 | 752,300 | $53.04 | 34,459 |
| 2026-07-28 | $53.64 | $159.85 | 471,500 | $51.76 | 36,711 |
| 2026-07-27 | $52.52 | $156.51 | 471,700 | $53.00 | 35,307 |
| 2026-07-24 | $52.38 | $156.09 | 409,000 | $51.76 | 25,243 |
| 2026-07-23 | $51.32 | $152.93 | 448,800 | $51.13 | 17,145 |
| 2026-07-22 | $51.73 | $154.15 | 391,400 | $52.28 | 26,767 |
| 2026-07-21 | $52.08 | $155.20 | 441,400 | $52.05 | 23,795 |
| 2026-07-20 | $52.33 | $155.94 | 392,400 | $52.29 | 17,774 |
| 2026-07-17 | $52.45 | $156.30 | 615,100 | — | — |
| 2026-07-16 | $53.18 | $158.48 | 475,700 | — | — |
| 2026-07-15 | $51.30 | $152.87 | 338,900 | — | — |
| 2026-07-14 | $50.64 | $150.91 | 442,500 | — | — |
| 2026-07-13 | $50.61 | $150.82 | 291,700 | — | — |
| 2026-07-10 | $50.28 | $149.83 | 249,000 | — | — |
| 2026-07-09 | $49.95 | $148.85 | 269,600 | — | — |
| 2026-07-08 | $49.05 | $146.17 | 509,400 | — | — |
| 2026-07-07 | $49.63 | $147.90 | 368,100 | — | — |
| 2026-07-06 | $50.16 | $149.48 | 303,100 | — | — |
| 2026-07-02 | $50.08 | $149.24 | 330,200 | — | — |
| 2026-07-01 | $50.25 | $149.74 | 370,900 | — | — |
| 2026-06-30 | $49.37 | $147.12 | 214,100 | — | — |
| 2026-06-29 | $49.17 | $146.53 | 392,700 | — | — |
| 2026-06-26 | $49.59 | $147.78 | 1,265,500 | — | — |
| 2026-06-25 | $49.26 | $146.79 | 249,700 | — | — |
| 2026-06-24 | $48.72 | $145.18 | 448,500 | — | — |
| 2026-06-23 | $48.10 | $143.34 | 255,900 | — | — |
| 2026-06-22 | $47.29 | $140.92 | 315,100 | — | — |
| 2026-06-18 | $46.68 | $139.11 | 662,900 | — | — |
| 2026-06-17 | $46.35 | $138.12 | 359,100 | — | — |
| 2026-06-16 | $47.30 | $140.95 | 388,200 | — | — |
| 2026-06-15 | $47.41 | $141.28 | 357,400 | — | — |
| 2026-06-12 | $48.18 | $143.58 | 222,600 | — | — |
| 2026-06-11 | $47.67 | $142.06 | 240,700 | — | — |
| 2026-06-10 | $47.47 | $141.46 | 245,200 | — | — |
| 2026-06-09 | $47.21 | $140.68 | 461,300 | — | — |
| 2026-06-08 | $46.24 | $137.79 | 254,900 | — | — |
| 2026-06-05 | $46.41 | $138.30 | 382,200 | — | — |
| 2026-06-04 | $46.43 | $138.36 | 289,700 | — | — |
| 2026-06-03 | $44.79 | $133.47 | 413,300 | — | — |
| 2026-06-02 | $46.49 | $138.54 | 369,200 | — | — |
| 2026-06-01 | $45.51 | $135.62 | 417,100 | — | — |
| 2026-05-29 | $46.24 | $136.69 | 324,700 | — | — |
| 2026-05-28 | $46.25 | $136.72 | 201,400 | — | — |
| 2026-05-27 | $46.09 | $136.25 | 197,900 | — | — |
| 2026-05-26 | $46.58 | $137.70 | 241,000 | — | — |
| 2026-05-22 | $45.93 | $135.78 | 282,500 | — | — |
| 2026-05-21 | $45.86 | $135.57 | 290,800 | — | — |
| 2026-05-20 | $45.57 | $134.71 | 311,900 | — | — |
| 2026-05-19 | $44.81 | $132.46 | 235,600 | — | — |
| 2026-05-18 | $44.80 | $132.43 | 358,800 | — | — |
| 2026-05-15 | $44.09 | $130.34 | 353,600 | — | — |
| 2026-05-14 | $44.38 | $131.19 | 321,900 | — | — |
| 2026-05-13 | $44.54 | $131.67 | 358,700 | — | — |
| 2026-05-12 | $44.98 | $132.97 | 345,600 | — | — |
| 2026-05-11 | $44.82 | $132.49 | 365,200 | — | — |
| 2026-05-08 | $45.59 | $134.77 | 295,900 | — | — |
| 2026-05-07 | $45.07 | $133.23 | 387,600 | — | — |
| 2026-05-06 | $45.20 | $133.62 | 409,000 | — | — |
| 2026-05-05 | $44.72 | $132.20 | 270,300 | — | — |
| 2026-05-04 | $44.07 | $130.28 | 254,000 | — | — |
| 2026-05-01 | $44.21 | $130.69 | 381,800 | — | — |
| 2026-04-30 | $43.69 | $129.15 | 317,000 | — | — |
| 2026-04-29 | $43.69 | $129.15 | 217,400 | — | — |
| 2026-04-28 | $44.57 | $131.76 | 269,100 | — | — |
| 2026-04-27 | $44.00 | $130.07 | 321,000 | — | — |
| 2026-04-24 | $43.25 | $127.85 | 481,400 | — | — |
| 2026-04-23 | $45.29 | $133.88 | 140,800 | — | — |
| 2026-04-22 | $44.72 | $132.20 | 265,700 | — | — |
| 2026-04-21 | $45.07 | $133.23 | 214,900 | — | — |
| 2026-04-20 | $45.76 | $135.27 | 220,600 | — | — |
| 2026-04-17 | $45.65 | $134.95 | 239,500 | — | — |
| 2026-04-16 | $44.60 | $131.84 | 180,500 | — | — |
| 2026-04-15 | $44.89 | $132.70 | 170,000 | — | — |
| 2026-04-14 | $45.19 | $133.59 | 159,100 | — | — |
| 2026-04-13 | $45.40 | $134.21 | 173,300 | — | — |
| 2026-04-10 | $45.16 | $133.50 | 175,200 | — | — |
| 2026-04-09 | $45.79 | $135.36 | 306,500 | — | — |
| 2026-04-08 | $44.98 | $132.97 | 276,100 | — | — |
| 2026-04-07 | $43.99 | $130.04 | 192,800 | — | — |
| 2026-04-06 | $43.69 | $129.15 | 180,100 | — | — |
| 2026-04-02 | $43.15 | $127.56 | 123,400 | — | — |
| 2026-04-01 | $43.00 | $127.11 | 212,400 | — | — |
| 2026-03-31 | $42.58 | $125.87 | 309,400 | — | — |
| 2026-03-30 | $42.02 | $124.22 | 279,500 | — | — |
| 2026-03-27 | $41.86 | $123.74 | 218,100 | — | — |
| 2026-03-26 | $42.54 | $125.75 | 166,400 | — | — |
| 2026-03-25 | $42.47 | $125.55 | 253,100 | — | — |
| 2026-03-24 | $41.96 | $124.04 | 194,900 | — | — |
| 2026-03-23 | $41.99 | $124.13 | 302,500 | — | — |
| 2026-03-20 | $40.71 | $120.34 | 710,900 | — | — |
| 2026-03-19 | $40.97 | $121.11 | 264,600 | — | — |
| 2026-03-18 | $40.62 | $120.08 | 245,500 | — | — |
| 2026-03-17 | $41.31 | $122.12 | 370,600 | — | — |
| 2026-03-16 | $41.45 | $122.53 | 212,200 | — | — |
| 2026-03-13 | $41.47 | $122.59 | 199,600 | — | — |
| 2026-03-12 | $41.25 | $121.94 | 209,100 | — | — |
| 2026-03-11 | $41.13 | $121.59 | 205,600 | — | — |
| 2026-03-10 | $41.53 | $122.77 | 254,900 | — | — |
| 2026-03-09 | $41.41 | $122.41 | 205,200 | — | — |
| 2026-03-06 | $41.63 | $123.06 | 219,700 | — | — |
| 2026-03-05 | $42.43 | $125.43 | 138,400 | — | — |
| 2026-03-04 | $43.01 | $127.14 | 186,000 | — | — |
| 2026-03-03 | $42.67 | $126.14 | 188,700 | — | — |
| 2026-03-02 | $42.78 | $126.46 | 320,700 | — | — |
| 2026-02-27 | $42.72 | $125.19 | 246,600 | — | — |
| 2026-02-26 | $44.45 | $130.26 | 281,400 | — | — |
| 2026-02-25 | $45.21 | $132.49 | 224,300 | — | — |
| 2026-02-24 | $43.93 | $128.74 | 273,700 | — | — |
| 2026-02-23 | $43.66 | $127.95 | 284,700 | — | — |
| 2026-02-20 | $45.63 | $133.72 | 171,400 | — | — |
| 2026-02-19 | $45.16 | $132.34 | 220,200 | — | — |
| 2026-02-18 | $44.98 | $131.82 | 208,200 | — | — |
| 2026-02-17 | $45.71 | $133.95 | 201,800 | — | — |
| 2026-02-13 | $45.82 | $134.28 | 168,500 | — | — |
| 2026-02-12 | $45.56 | $133.52 | 200,800 | — | — |
| 2026-02-11 | $45.33 | $132.84 | 192,200 | — | — |
| 2026-02-10 | $45.58 | $133.57 | 156,400 | — | — |
| 2026-02-09 | $46.29 | $135.65 | 163,900 | — | — |
| 2026-02-06 | $46.65 | $136.71 | 393,100 | — | — |
| 2026-02-05 | $46.38 | $135.92 | 217,600 | — | — |
| 2026-02-04 | $46.06 | $134.98 | 187,900 | — | — |
| 2026-02-03 | $45.25 | $132.61 | 290,700 | — | — |
| 2026-02-02 | $45.41 | $133.08 | 187,400 | — | — |
| 2026-01-30 | $44.43 | $130.20 | 323,600 | — | — |
| 2026-01-29 | $44.11 | $129.27 | 274,900 | — | — |
| 2026-01-28 | $42.62 | $124.90 | 555,100 | — | — |
| 2026-01-27 | $43.42 | $127.24 | 164,600 | — | — |
| 2026-01-26 | $43.91 | $128.68 | 173,000 | — | — |
| 2026-01-23 | $43.65 | $127.92 | 184,700 | — | — |
| 2026-01-22 | $45.47 | $133.25 | 245,700 | — | — |
| 2026-01-21 | $45.19 | $132.43 | 177,300 | — | — |
| 2026-01-20 | $43.07 | $126.22 | 156,800 | — | — |
| 2026-01-16 | $43.59 | $127.74 | 208,400 | — | — |
| 2026-01-15 | $43.71 | $128.09 | 227,500 | — | — |
| 2026-01-14 | $42.71 | $125.16 | 144,000 | — | — |
| 2026-01-13 | $42.13 | $123.46 | 104,100 | — | — |
| 2026-01-12 | $42.53 | $124.64 | 166,500 | — | — |
| 2026-01-09 | $42.88 | $125.66 | 158,800 | — | — |
| 2026-01-08 | $43.28 | $126.83 | 181,500 | — | — |
| 2026-01-07 | $42.59 | $124.81 | 158,400 | — | — |
| 2026-01-06 | $42.86 | $125.60 | 184,600 | — | — |
| 2026-01-05 | $42.39 | $124.23 | 217,000 | — | — |
| 2026-01-02 | $41.59 | $121.88 | 239,000 | — | — |