Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $22.26 | $25.88 | 2,310 | — | — |
| 1998-12-30 | $22.56 | $26.23 | 32,655 | — | — |
| 1998-12-29 | $22.62 | $26.30 | 5,880 | — | — |
| 1998-12-28 | $22.86 | $26.57 | 2,835 | — | — |
| 1998-12-24 | $23.57 | $27.40 | 4,410 | — | — |
| 1998-12-23 | $23.21 | $26.99 | 4,830 | — | — |
| 1998-12-22 | $23.69 | $27.54 | 15,540 | — | — |
| 1998-12-21 | $23.57 | $27.40 | 13,755 | — | — |
| 1998-12-18 | $22.98 | $26.71 | 13,440 | — | — |
| 1998-12-17 | $23.81 | $27.68 | 5,880 | — | — |
| 1998-12-16 | $23.33 | $27.13 | 13,020 | — | — |
| 1998-12-15 | $22.98 | $26.71 | 8,925 | — | — |
| 1998-12-14 | $23.81 | $27.68 | 945 | — | — |
| 1998-12-11 | $23.81 | $27.68 | 19,530 | — | — |
| 1998-12-10 | $23.81 | $27.68 | 17,220 | — | — |
| 1998-12-09 | $23.87 | $27.75 | 6,405 | — | — |
| 1998-12-08 | $23.81 | $27.68 | 3,045 | — | — |
| 1998-12-07 | $23.57 | $27.40 | 4,410 | — | — |
| 1998-12-04 | $24.05 | $27.96 | 4,620 | — | — |
| 1998-12-03 | $24.05 | $27.96 | 24,885 | — | — |
| 1998-12-02 | $23.81 | $27.68 | 3,885 | — | — |
| 1998-12-01 | $23.99 | $27.89 | 11,025 | — | — |
| 1998-11-30 | $23.93 | $27.82 | 21,945 | — | — |
| 1998-11-27 | $23.81 | $27.68 | 525 | — | — |
| 1998-11-25 | $23.41 | $27.03 | 10,253 | — | — |
| 1998-11-24 | $22.79 | $26.31 | 2,426 | — | — |
| 1998-11-23 | $22.86 | $26.39 | 2,977 | — | — |
| 1998-11-20 | $22.56 | $26.05 | 14,112 | — | — |
| 1998-11-19 | $22.68 | $26.18 | 1,433 | — | — |
| 1998-11-18 | $22.68 | $26.18 | 3,308 | — | — |
| 1998-11-17 | $22.79 | $26.31 | 2,426 | — | — |
| 1998-11-16 | $23.02 | $26.57 | 11,135 | — | — |
| 1998-11-13 | $22.56 | $26.05 | 9,041 | — | — |
| 1998-11-12 | $23.13 | $26.70 | 18,302 | — | — |
| 1998-11-11 | $22.68 | $26.18 | 7,497 | — | — |
| 1998-11-10 | $22.56 | $26.05 | 1,874 | — | — |
| 1998-11-09 | $22.56 | $26.05 | 64,937 | — | — |
| 1998-11-06 | $22.90 | $26.44 | 16,648 | — | — |
| 1998-11-05 | $21.66 | $25.00 | 6,395 | — | — |
| 1998-11-04 | $20.41 | $23.56 | 1,654 | — | — |
| 1998-11-03 | $20.29 | $23.43 | 6,505 | — | — |
| 1998-11-02 | $19.95 | $23.04 | 8,710 | — | — |
| 1998-10-30 | $20.52 | $23.69 | 5,182 | — | — |
| 1998-10-29 | $20.18 | $23.30 | 29,216 | — | — |
| 1998-10-28 | $20.41 | $23.56 | 17,971 | — | — |
| 1998-10-27 | $20.18 | $23.30 | 19,955 | — | — |
| 1998-10-26 | $20.29 | $23.43 | 5,072 | — | — |
| 1998-10-23 | $20.18 | $23.30 | 18,081 | — | — |
| 1998-10-22 | $20.29 | $23.43 | 35,280 | — | — |
| 1998-10-21 | $20.41 | $23.56 | 1,103 | — | — |
| 1998-10-20 | $20.18 | $23.30 | 27,232 | — | — |
| 1998-10-19 | $20.12 | $23.23 | 4,300 | — | — |
| 1998-10-16 | $20.07 | $23.17 | 35,831 | — | — |
| 1998-10-15 | $20.07 | $23.17 | 6,836 | — | — |
| 1998-10-14 | $19.95 | $23.04 | 10,143 | — | — |
| 1998-10-13 | $19.95 | $23.04 | 6,725 | — | — |
| 1998-10-12 | $19.95 | $23.04 | 6,174 | — | — |
| 1998-10-09 | $20.18 | $23.30 | 10,364 | — | — |
| 1998-10-08 | $20.01 | $23.10 | 3,859 | — | — |
| 1998-10-07 | $19.95 | $23.04 | 3,749 | — | — |
| 1998-10-06 | $20.01 | $23.10 | 5,843 | — | — |
| 1998-10-05 | $20.63 | $23.82 | 3,197 | — | — |
| 1998-10-02 | $20.86 | $24.09 | 882 | — | — |
| 1998-10-01 | $20.92 | $24.15 | 31,421 | — | — |
| 1998-09-30 | $20.86 | $24.09 | 221 | — | — |
| 1998-09-29 | $20.52 | $23.69 | 1,764 | — | — |
| 1998-09-28 | $20.63 | $23.82 | 8,048 | — | — |
| 1998-09-25 | $20.63 | $23.82 | 17,309 | — | — |
| 1998-09-24 | $20.52 | $23.69 | 2,977 | — | — |
| 1998-09-23 | $21.20 | $24.48 | 5,843 | — | — |
| 1998-09-22 | $21.20 | $24.48 | 19,184 | — | — |
| 1998-09-21 | $21.03 | $24.28 | 13,892 | — | — |
| 1998-09-18 | $20.63 | $23.82 | 58,322 | — | — |
| 1998-09-17 | $19.84 | $22.91 | 16,979 | — | — |
| 1998-09-16 | $19.61 | $22.65 | 9,812 | — | — |
| 1998-09-15 | $18.93 | $21.86 | 5,402 | — | — |
| 1998-09-14 | $19.22 | $22.19 | 22,601 | — | — |
| 1998-09-11 | $19.33 | $22.32 | 5,513 | — | — |
| 1998-09-10 | $19.16 | $22.12 | 10,474 | — | — |
| 1998-09-09 | $19.84 | $22.91 | 2,315 | — | — |
| 1998-09-08 | $21.09 | $24.35 | 9,371 | — | — |
| 1998-09-04 | $21.32 | $24.61 | 551 | — | — |
| 1998-09-03 | $21.09 | $24.35 | 1,103 | — | — |
| 1998-09-02 | $21.54 | $24.87 | 7,718 | — | — |
| 1998-09-01 | $21.32 | $24.61 | 4,520 | — | — |
| 1998-08-31 | $20.63 | $23.82 | 6,395 | — | — |
| 1998-08-28 | $21.43 | $24.74 | 8,710 | — | — |
| 1998-08-27 | $22.34 | $25.61 | 32,083 | — | — |
| 1998-08-26 | $22.45 | $25.74 | 20,837 | — | — |
| 1998-08-25 | $22.45 | $25.74 | 20,176 | — | — |
| 1998-08-24 | $22.45 | $25.74 | 42,226 | — | — |
| 1998-08-21 | $22.90 | $26.26 | 35,280 | — | — |
| 1998-08-20 | $22.68 | $26.00 | 27,452 | — | — |
| 1998-08-19 | $21.54 | $24.70 | 1,985 | — | — |
| 1998-08-18 | $21.77 | $24.96 | 2,756 | — | — |
| 1998-08-17 | $21.77 | $24.96 | 551 | — | — |
| 1998-08-14 | $21.60 | $24.76 | 39,139 | — | — |
| 1998-08-13 | $21.43 | $24.57 | 14,884 | — | — |
| 1998-08-12 | $21.32 | $24.44 | 10,033 | — | — |
| 1998-08-11 | $20.86 | $23.92 | 6,174 | — | — |
| 1998-08-10 | $21.32 | $24.44 | 1,433 | — | — |
| 1998-08-07 | $20.86 | $23.92 | 4,190 | — | — |
| 1998-08-06 | $20.98 | $24.05 | 20,837 | — | — |
| 1998-08-05 | $20.98 | $24.05 | 10,805 | — | — |
| 1998-08-04 | $21.88 | $25.09 | 32,414 | — | — |
| 1998-08-03 | $20.63 | $23.66 | 13,340 | — | — |
| 1998-07-31 | $21.20 | $24.31 | 21,940 | — | — |
| 1998-07-30 | $21.43 | $24.57 | 331 | — | — |
| 1998-07-29 | $21.60 | $24.76 | 2,426 | — | — |
| 1998-07-28 | $21.46 | $24.60 | 15,766 | — | — |
| 1998-07-27 | $21.77 | $24.96 | 10,584 | — | — |
| 1998-07-24 | $21.83 | $25.02 | 3,197 | — | — |
| 1998-07-23 | $22.45 | $25.74 | 2,205 | — | — |
| 1998-07-22 | $22.53 | $25.84 | 4,079 | — | — |
| 1998-07-21 | $22.68 | $26.00 | 1,874 | — | — |
| 1998-07-20 | $22.68 | $26.00 | 16,097 | — | — |
| 1998-07-17 | $21.77 | $24.96 | 6,615 | — | — |
| 1998-07-16 | $21.77 | $24.96 | 5,182 | — | — |
| 1998-07-15 | $21.43 | $24.57 | 9,261 | — | — |
| 1998-07-14 | $21.54 | $24.70 | 992 | — | — |
| 1998-07-13 | $22.00 | $25.22 | 110 | — | — |
| 1998-07-10 | $21.77 | $24.96 | 17,861 | — | — |
| 1998-07-09 | $22.22 | $25.48 | 22,491 | — | — |
| 1998-07-08 | $22.34 | $25.61 | 5,733 | — | — |
| 1998-07-07 | $22.45 | $25.74 | 27,232 | — | — |
| 1998-07-06 | $23.02 | $26.39 | 22,822 | — | — |
| 1998-07-02 | $23.47 | $26.91 | 1,544 | — | — |
| 1998-07-01 | $23.81 | $27.30 | 13,892 | — | — |
| 1998-06-30 | $23.02 | $26.39 | 30,539 | — | — |
| 1998-06-29 | $22.22 | $25.48 | 27,342 | — | — |
| 1998-06-26 | $21.77 | $24.96 | 5,072 | — | — |
| 1998-06-25 | $22.11 | $25.35 | 12,458 | — | — |
| 1998-06-24 | $21.88 | $25.09 | 5,623 | — | — |
| 1998-06-23 | $21.43 | $24.57 | 8,710 | — | — |
| 1998-06-22 | $22.22 | $25.48 | 5,402 | — | — |
| 1998-06-19 | $21.77 | $24.96 | 18,081 | — | — |
| 1998-06-18 | $22.00 | $25.22 | 17,420 | — | — |
| 1998-06-17 | $21.94 | $25.15 | 20,837 | — | — |
| 1998-06-16 | $22.22 | $25.48 | 22,601 | — | — |
| 1998-06-15 | $22.11 | $25.35 | 19,110 | — | — |
| 1998-06-12 | $22.02 | $25.25 | 588 | — | — |
| 1998-06-11 | $21.77 | $24.96 | 1,176 | — | — |
| 1998-06-10 | $21.94 | $25.15 | 11,172 | — | — |
| 1998-06-09 | $22.45 | $25.74 | 4,851 | — | — |
| 1998-06-08 | $21.77 | $24.96 | 2,646 | — | — |
| 1998-06-05 | $22.11 | $25.35 | 1,470 | — | — |
| 1998-06-04 | $22.96 | $26.32 | 20,580 | — | — |
| 1998-06-03 | $22.11 | $25.35 | 10,437 | — | — |
| 1998-06-02 | $21.77 | $24.96 | 10,437 | — | — |
| 1998-06-01 | $22.15 | $25.40 | 1,029 | — | — |
| 1998-05-29 | $22.45 | $25.74 | 1,470 | — | — |
| 1998-05-28 | $22.45 | $25.74 | 3,528 | — | — |
| 1998-05-27 | $22.45 | $25.61 | 7,791 | — | — |
| 1998-05-26 | $21.60 | $24.64 | 12,201 | — | — |
| 1998-05-22 | $21.56 | $24.59 | 7,497 | — | — |
| 1998-05-21 | $22.45 | $25.61 | 441 | — | — |
| 1998-05-20 | $21.77 | $24.83 | 2,205 | — | — |
| 1998-05-19 | $21.94 | $25.02 | 3,675 | — | — |
| 1998-05-18 | $21.77 | $24.83 | 11,907 | — | — |
| 1998-05-15 | $21.60 | $24.64 | 6,321 | — | — |
| 1998-05-14 | $22.02 | $25.12 | 441 | — | — |
| 1998-05-13 | $22.19 | $25.32 | 7,056 | — | — |
| 1998-05-12 | $21.98 | $25.07 | 2,793 | — | — |
| 1998-05-11 | $21.77 | $24.83 | 1,470 | — | — |
| 1998-05-08 | $22.15 | $25.27 | 6,027 | — | — |
| 1998-05-07 | $21.77 | $24.83 | 82,320 | — | — |
| 1998-05-06 | $22.24 | $25.36 | 4,557 | — | — |
| 1998-05-05 | $22.45 | $25.61 | 6,468 | — | — |
| 1998-05-04 | $22.53 | $25.70 | 10,584 | — | — |
| 1998-05-01 | $23.13 | $26.38 | 4,116 | — | — |
| 1998-04-30 | $22.62 | $25.80 | 71,148 | — | — |
| 1998-04-29 | $23.04 | $26.29 | 63,798 | — | — |
| 1998-04-28 | $22.62 | $25.80 | 52,185 | — | — |
| 1998-04-27 | $22.62 | $25.80 | 70,413 | — | — |
| 1998-04-24 | $23.21 | $26.48 | 107,016 | — | — |
| 1998-04-23 | $23.21 | $26.48 | 29,253 | — | — |
| 1998-04-22 | $23.30 | $26.58 | 18,228 | — | — |
| 1998-04-21 | $23.47 | $26.77 | 30,576 | — | — |
| 1998-04-20 | $22.53 | $25.70 | 17,640 | — | — |
| 1998-04-17 | $21.94 | $25.02 | 3,381 | — | — |
| 1998-04-16 | $21.51 | $24.54 | 13,524 | — | — |
| 1998-04-15 | $21.43 | $24.44 | 16,023 | — | — |
| 1998-04-14 | $20.75 | $23.67 | 39,837 | — | — |
| 1998-04-13 | $19.39 | $22.11 | 10,143 | — | — |
| 1998-04-09 | $19.39 | $22.11 | 19,404 | — | — |
| 1998-04-08 | $19.22 | $21.92 | 28,665 | — | — |
| 1998-04-07 | $18.79 | $21.44 | 4,557 | — | — |
| 1998-04-06 | $18.79 | $21.44 | 4,263 | — | — |
| 1998-04-03 | $19.05 | $21.73 | 3,675 | — | — |
| 1998-04-02 | $18.62 | $21.24 | 5,145 | — | — |
| 1998-04-01 | $18.62 | $21.24 | 4,410 | — | — |
| 1998-03-31 | $19.05 | $21.73 | 1,176 | — | — |
| 1998-03-30 | $18.88 | $21.53 | 14,994 | — | — |
| 1998-03-27 | $18.71 | $21.34 | 6,468 | — | — |
| 1998-03-26 | $18.54 | $21.14 | 3,087 | — | — |
| 1998-03-25 | $18.62 | $21.24 | 16,317 | — | — |
| 1998-03-24 | $19.05 | $21.73 | 2,793 | — | — |
| 1998-03-23 | $18.71 | $21.34 | 18,081 | — | — |
| 1998-03-20 | $18.54 | $21.14 | 3,822 | — | — |
| 1998-03-19 | $19.05 | $21.73 | 9,996 | — | — |
| 1998-03-18 | $18.54 | $21.14 | 23,373 | — | — |
| 1998-03-17 | $18.45 | $21.05 | 11,319 | — | — |
| 1998-03-16 | $18.54 | $21.14 | 14,847 | — | — |
| 1998-03-13 | $18.20 | $20.76 | 588 | — | — |
| 1998-03-12 | $18.11 | $20.66 | 441 | — | — |
| 1998-03-11 | $18.37 | $20.95 | 6,468 | — | — |
| 1998-03-10 | $18.20 | $20.76 | 18,375 | — | — |
| 1998-03-09 | $18.20 | $20.76 | 19,698 | — | — |
| 1998-03-06 | $18.20 | $20.76 | 9,114 | — | — |
| 1998-03-05 | $17.94 | $20.47 | 3,675 | — | — |
| 1998-03-04 | $17.86 | $20.37 | 18,375 | — | — |
| 1998-03-03 | $18.03 | $20.56 | 20,139 | — | — |
| 1998-03-02 | $17.86 | $20.37 | 2,205 | — | — |
| 1998-02-27 | $18.03 | $20.56 | 26,019 | — | — |
| 1998-02-26 | $18.03 | $20.56 | 28,077 | — | — |
| 1998-02-25 | $18.28 | $20.85 | 14,112 | — | — |
| 1998-02-24 | $17.88 | $20.26 | 5,586 | — | — |
| 1998-02-23 | $17.69 | $20.04 | 6,027 | — | — |
| 1998-02-20 | $17.60 | $19.95 | 11,466 | — | — |
| 1998-02-19 | $18.01 | $20.41 | 3,822 | — | — |
| 1998-02-18 | $17.94 | $20.33 | 1,617 | — | — |
| 1998-02-17 | $17.94 | $20.33 | 1,764 | — | — |
| 1998-02-13 | $18.11 | $20.53 | 4,116 | — | — |
| 1998-02-12 | $17.77 | $20.14 | 14,553 | — | — |
| 1998-02-11 | $17.77 | $20.14 | 12,936 | — | — |
| 1998-02-10 | $17.60 | $19.95 | 8,820 | — | — |
| 1998-02-09 | $17.60 | $19.95 | 7,644 | — | — |
| 1998-02-06 | $17.69 | $20.04 | 11,172 | — | — |
| 1998-02-05 | $17.52 | $19.85 | 1,470 | — | — |
| 1998-02-04 | $17.52 | $19.85 | 3,675 | — | — |
| 1998-02-03 | $17.77 | $20.14 | 6,468 | — | — |
| 1998-02-02 | $17.52 | $19.85 | 2,205 | — | — |
| 1998-01-30 | $18.03 | $20.43 | 735 | — | — |
| 1998-01-29 | $18.54 | $21.01 | 5,880 | — | — |
| 1998-01-28 | $18.37 | $20.82 | 4,410 | — | — |
| 1998-01-27 | $17.73 | $20.09 | 7,791 | — | — |
| 1998-01-26 | $17.39 | $19.71 | 3,969 | — | — |
| 1998-01-23 | $17.60 | $19.95 | 18,081 | — | — |
| 1998-01-22 | $18.37 | $20.82 | 1,764 | — | — |
| 1998-01-21 | $18.35 | $20.79 | 15,288 | — | — |
| 1998-01-20 | $18.37 | $20.82 | 5,145 | — | — |
| 1998-01-16 | $18.24 | $20.67 | 12,201 | — | — |
| 1998-01-15 | $17.81 | $20.19 | 11,613 | — | — |
| 1998-01-14 | $17.69 | $20.04 | 3,381 | — | — |
| 1998-01-13 | $17.18 | $19.47 | 23,667 | — | — |
| 1998-01-12 | $16.67 | $18.89 | 588 | — | — |
| 1998-01-09 | $16.41 | $18.60 | 26,460 | — | — |
| 1998-01-08 | $17.26 | $19.56 | 1,029 | — | — |
| 1998-01-07 | $17.52 | $19.85 | 26,607 | — | — |
| 1998-01-06 | $18.20 | $20.62 | 4,116 | — | — |
| 1998-01-05 | $17.69 | $20.04 | 9,555 | — | — |
| 1998-01-02 | $18.71 | $21.20 | 23,226 | — | — |