Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $18.37 | $20.82 | 294 | — | — |
| 1997-12-30 | $18.62 | $21.10 | 5,439 | — | — |
| 1997-12-29 | $18.62 | $21.10 | 37,044 | — | — |
| 1997-12-26 | $18.11 | $20.53 | 0 | — | — |
| 1997-12-24 | $18.11 | $20.53 | 5,439 | — | — |
| 1997-12-23 | $18.20 | $20.62 | 10,437 | — | — |
| 1997-12-22 | $17.90 | $20.29 | 25,284 | — | — |
| 1997-12-19 | $17.60 | $19.95 | 3,087 | — | — |
| 1997-12-18 | $17.69 | $20.04 | 10,731 | — | — |
| 1997-12-17 | $18.03 | $20.43 | 9,114 | — | — |
| 1997-12-16 | $17.52 | $19.85 | 4,116 | — | — |
| 1997-12-15 | $17.94 | $20.33 | 4,704 | — | — |
| 1997-12-12 | $17.60 | $19.95 | 2,058 | — | — |
| 1997-12-11 | $17.69 | $20.04 | 8,673 | — | — |
| 1997-12-10 | $17.43 | $19.76 | 2,205 | — | — |
| 1997-12-09 | $17.35 | $19.66 | 54,978 | — | — |
| 1997-12-08 | $17.13 | $19.42 | 3,822 | — | — |
| 1997-12-05 | $17.01 | $19.27 | 9,114 | — | — |
| 1997-12-04 | $17.01 | $19.27 | 32,340 | — | — |
| 1997-12-03 | $17.52 | $19.85 | 12,642 | — | — |
| 1997-12-02 | $17.26 | $19.56 | 1,911 | — | — |
| 1997-12-01 | $17.35 | $19.66 | 24,843 | — | — |
| 1997-11-28 | $17.56 | $19.90 | 3,675 | — | — |
| 1997-11-26 | $17.35 | $19.66 | 15,876 | — | — |
| 1997-11-25 | $16.84 | $19.09 | 4,785 | — | — |
| 1997-11-24 | $16.84 | $19.09 | 13,737 | — | — |
| 1997-11-21 | $17.01 | $19.27 | 9,107 | — | — |
| 1997-11-20 | $17.17 | $19.46 | 10,496 | — | — |
| 1997-11-19 | $16.84 | $19.09 | 17,442 | — | — |
| 1997-11-18 | $16.52 | $18.72 | 6,483 | — | — |
| 1997-11-17 | $16.20 | $18.36 | 6,946 | — | — |
| 1997-11-14 | $16.28 | $18.45 | 26,703 | — | — |
| 1997-11-13 | $16.03 | $18.17 | 7,409 | — | — |
| 1997-11-12 | $16.20 | $18.36 | 16,515 | — | — |
| 1997-11-11 | $16.20 | $18.36 | 1,080 | — | — |
| 1997-11-10 | $16.36 | $18.54 | 10,650 | — | — |
| 1997-11-07 | $16.20 | $18.36 | 4,476 | — | — |
| 1997-11-06 | $16.20 | $18.36 | 16,824 | — | — |
| 1997-11-05 | $16.36 | $18.54 | 16,515 | — | — |
| 1997-11-04 | $16.52 | $18.72 | 20,837 | — | — |
| 1997-11-03 | $16.20 | $18.36 | 5,248 | — | — |
| 1997-10-31 | $16.20 | $18.36 | 21,300 | — | — |
| 1997-10-30 | $16.52 | $18.72 | 16,207 | — | — |
| 1997-10-29 | $16.03 | $18.17 | 56,029 | — | — |
| 1997-10-28 | $16.52 | $18.72 | 5,557 | — | — |
| 1997-10-27 | $16.44 | $18.63 | 463 | — | — |
| 1997-10-24 | $17.01 | $19.27 | 5,248 | — | — |
| 1997-10-23 | $16.84 | $19.09 | 2,470 | — | — |
| 1997-10-22 | $17.01 | $19.27 | 8,181 | — | — |
| 1997-10-21 | $16.84 | $19.09 | 23,616 | — | — |
| 1997-10-20 | $16.84 | $19.09 | 617 | — | — |
| 1997-10-17 | $17.01 | $19.27 | 19,911 | — | — |
| 1997-10-16 | $17.01 | $19.27 | 6,020 | — | — |
| 1997-10-15 | $17.09 | $19.37 | 309 | — | — |
| 1997-10-14 | $17.05 | $19.32 | 2,161 | — | — |
| 1997-10-13 | $16.84 | $19.09 | 42,601 | — | — |
| 1997-10-10 | $17.17 | $19.46 | 1,544 | — | — |
| 1997-10-09 | $17.17 | $19.46 | 4,631 | — | — |
| 1997-10-08 | $16.84 | $19.09 | 15,744 | — | — |
| 1997-10-07 | $17.17 | $19.46 | 3,550 | — | — |
| 1997-10-06 | $17.01 | $19.27 | 27,320 | — | — |
| 1997-10-03 | $17.17 | $19.46 | 309 | — | — |
| 1997-10-02 | $16.84 | $19.09 | 3,396 | — | — |
| 1997-10-01 | $17.01 | $19.27 | 28,092 | — | — |
| 1997-09-30 | $17.09 | $19.37 | 12,194 | — | — |
| 1997-09-29 | $17.09 | $19.37 | 15,744 | — | — |
| 1997-09-26 | $16.68 | $18.91 | 3,550 | — | — |
| 1997-09-25 | $16.60 | $18.81 | 2,624 | — | — |
| 1997-09-24 | $16.40 | $18.59 | 4,631 | — | — |
| 1997-09-23 | $16.60 | $18.81 | 11,113 | — | — |
| 1997-09-22 | $16.20 | $18.36 | 463 | — | — |
| 1997-09-19 | $16.36 | $18.54 | 7,409 | — | — |
| 1997-09-18 | $16.20 | $18.36 | 1,698 | — | — |
| 1997-09-17 | $16.20 | $18.36 | 1,389 | — | — |
| 1997-09-16 | $16.60 | $18.81 | 8,181 | — | — |
| 1997-09-15 | $16.36 | $18.54 | 1,235 | — | — |
| 1997-09-12 | $16.52 | $18.72 | 13,274 | — | — |
| 1997-09-11 | $16.40 | $18.59 | 4,631 | — | — |
| 1997-09-10 | $16.20 | $18.36 | 8,335 | — | — |
| 1997-09-09 | $16.40 | $18.59 | 0 | — | — |
| 1997-09-08 | $16.40 | $18.59 | 4,631 | — | — |
| 1997-09-05 | $16.36 | $18.54 | 3,241 | — | — |
| 1997-09-04 | $16.20 | $18.36 | 69,766 | — | — |
| 1997-09-03 | $16.44 | $18.63 | 10,650 | — | — |
| 1997-09-02 | $16.03 | $18.17 | 31,179 | — | — |
| 1997-08-29 | $15.71 | $17.80 | 2,778 | — | — |
| 1997-08-28 | $16.20 | $18.36 | 1,698 | — | — |
| 1997-08-27 | $16.03 | $18.05 | 1,080 | — | — |
| 1997-08-26 | $15.79 | $17.77 | 23,924 | — | — |
| 1997-08-25 | $15.79 | $17.77 | 6,174 | — | — |
| 1997-08-22 | $15.71 | $17.68 | 12,965 | — | — |
| 1997-08-21 | $15.99 | $18.00 | 0 | — | — |
| 1997-08-20 | $15.99 | $18.00 | 19,448 | — | — |
| 1997-08-19 | $15.87 | $17.86 | 12,965 | — | — |
| 1997-08-18 | $15.79 | $17.77 | 8,644 | — | — |
| 1997-08-15 | $15.99 | $18.00 | 26,394 | — | — |
| 1997-08-14 | $15.79 | $17.77 | 3,087 | — | — |
| 1997-08-13 | $16.03 | $18.05 | 61,894 | — | — |
| 1997-08-12 | $16.20 | $18.23 | 13,274 | — | — |
| 1997-08-11 | $16.28 | $18.32 | 4,167 | — | — |
| 1997-08-08 | $16.44 | $18.50 | 6,174 | — | — |
| 1997-08-07 | $16.44 | $18.50 | 16,361 | — | — |
| 1997-08-06 | $16.12 | $18.14 | 18,213 | — | — |
| 1997-08-05 | $16.52 | $18.59 | 1,544 | — | — |
| 1997-08-04 | $16.52 | $18.59 | 6,483 | — | — |
| 1997-08-01 | $16.20 | $18.23 | 13,274 | — | — |
| 1997-07-31 | $16.76 | $18.87 | 41,675 | — | — |
| 1997-07-30 | $16.44 | $18.50 | 18,676 | — | — |
| 1997-07-29 | $15.55 | $17.50 | 12,965 | — | — |
| 1997-07-28 | $15.35 | $17.27 | 11,422 | — | — |
| 1997-07-25 | $15.06 | $16.95 | 14,818 | — | — |
| 1997-07-24 | $15.02 | $16.91 | 4,939 | — | — |
| 1997-07-23 | $15.23 | $17.14 | 30,253 | — | — |
| 1997-07-22 | $14.42 | $16.22 | 26,857 | — | — |
| 1997-07-21 | $15.39 | $17.32 | 22,381 | — | — |
| 1997-07-18 | $16.12 | $18.14 | 22,689 | — | — |
| 1997-07-17 | $15.87 | $17.86 | 1,544 | — | — |
| 1997-07-16 | $16.03 | $18.05 | 12,348 | — | — |
| 1997-07-15 | $15.87 | $17.86 | 15,281 | — | — |
| 1997-07-14 | $15.87 | $17.86 | 11,731 | — | — |
| 1997-07-11 | $16.84 | $18.96 | 18,059 | — | — |
| 1997-07-10 | $16.52 | $18.59 | 3,550 | — | — |
| 1997-07-09 | $16.20 | $18.23 | 10,650 | — | — |
| 1997-07-08 | $17.01 | $19.14 | 42,446 | — | — |
| 1997-07-07 | $16.36 | $18.41 | 8,181 | — | — |
| 1997-07-03 | $16.84 | $18.96 | 34,729 | — | — |
| 1997-07-02 | $16.36 | $18.41 | 6,020 | — | — |
| 1997-07-01 | $16.12 | $18.14 | 42,601 | — | — |
| 1997-06-30 | $17.41 | $19.60 | 107,891 | — | — |
| 1997-06-27 | $17.33 | $19.51 | 62,049 | — | — |
| 1997-06-26 | $16.68 | $18.78 | 62,049 | — | — |
| 1997-06-25 | $15.87 | $17.86 | 124,560 | — | — |
| 1997-06-24 | $14.33 | $16.13 | 20,374 | — | — |
| 1997-06-23 | $14.09 | $15.86 | 18,522 | — | — |
| 1997-06-20 | $13.36 | $15.04 | 20,683 | — | — |
| 1997-06-19 | $13.28 | $14.95 | 12,965 | — | — |
| 1997-06-18 | $13.28 | $14.95 | 13,892 | — | — |
| 1997-06-17 | $13.61 | $15.31 | 15,435 | — | — |
| 1997-06-16 | $13.61 | $15.31 | 5,248 | — | — |
| 1997-06-13 | $13.48 | $15.18 | 0 | — | — |
| 1997-06-12 | $13.48 | $15.18 | 28,709 | — | — |
| 1997-06-11 | $13.28 | $14.95 | 4,167 | — | — |
| 1997-06-10 | $13.28 | $14.95 | 6,637 | — | — |
| 1997-06-09 | $13.61 | $15.31 | 22,226 | — | — |
| 1997-06-06 | $13.61 | $15.31 | 3,396 | — | — |
| 1997-06-05 | $13.36 | $15.04 | 3,241 | — | — |
| 1997-06-04 | $13.44 | $15.13 | 3,241 | — | — |
| 1997-06-03 | $13.20 | $14.86 | 309 | — | — |
| 1997-06-02 | $13.28 | $14.95 | 12,811 | — | — |
| 1997-05-30 | $13.61 | $15.31 | 28,400 | — | — |
| 1997-05-29 | $13.28 | $14.95 | 7,563 | — | — |
| 1997-05-28 | $13.52 | $15.22 | 8,644 | — | — |
| 1997-05-27 | $13.44 | $15.02 | 18,831 | — | — |
| 1997-05-23 | $13.24 | $14.79 | 35,037 | — | — |
| 1997-05-22 | $13.04 | $14.57 | 12,657 | — | — |
| 1997-05-21 | $13.04 | $14.57 | 7,254 | — | — |
| 1997-05-20 | $13.12 | $14.66 | 4,013 | — | — |
| 1997-05-19 | $13.20 | $14.75 | 12,811 | — | — |
| 1997-05-16 | $12.96 | $14.48 | 12,657 | — | — |
| 1997-05-15 | $12.88 | $14.39 | 1,544 | — | — |
| 1997-05-14 | $13.04 | $14.57 | 5,865 | — | — |
| 1997-05-13 | $13.16 | $14.70 | 0 | — | — |
| 1997-05-12 | $13.16 | $14.70 | 25,313 | — | — |
| 1997-05-09 | $12.96 | $14.48 | 18,831 | — | — |
| 1997-05-08 | $12.96 | $14.48 | 8,026 | — | — |
| 1997-05-07 | $12.88 | $14.39 | 1,698 | — | — |
| 1997-05-06 | $12.88 | $14.39 | 15,589 | — | — |
| 1997-05-05 | $12.88 | $14.39 | 56,955 | — | — |
| 1997-05-02 | $13.20 | $14.75 | 1,389 | — | — |
| 1997-05-01 | $12.88 | $14.39 | 20,837 | — | — |
| 1997-04-30 | $12.88 | $14.39 | 4,167 | — | — |
| 1997-04-29 | $13.12 | $14.66 | 18,676 | — | — |
| 1997-04-28 | $13.00 | $14.52 | 8,644 | — | — |
| 1997-04-25 | $13.04 | $14.57 | 19,448 | — | — |
| 1997-04-24 | $12.88 | $14.39 | 7,254 | — | — |
| 1997-04-23 | $12.88 | $14.39 | 17,287 | — | — |
| 1997-04-22 | $12.96 | $14.48 | 32,568 | — | — |
| 1997-04-21 | $12.96 | $14.48 | 9,415 | — | — |
| 1997-04-18 | $12.88 | $14.39 | 5,094 | — | — |
| 1997-04-17 | $13.04 | $14.57 | 0 | — | — |
| 1997-04-16 | $13.04 | $14.57 | 2,470 | — | — |
| 1997-04-15 | $12.96 | $14.48 | 2,933 | — | — |
| 1997-04-14 | $12.96 | $14.48 | 5,402 | — | — |
| 1997-04-11 | $12.88 | $14.39 | 16,979 | — | — |
| 1997-04-10 | $12.88 | $14.39 | 617 | — | — |
| 1997-04-09 | $12.96 | $14.48 | 7,872 | — | — |
| 1997-04-08 | $12.80 | $14.30 | 21,918 | — | — |
| 1997-04-07 | $12.71 | $14.21 | 4,939 | — | — |
| 1997-04-04 | $12.63 | $14.12 | 309 | — | — |
| 1997-04-03 | $12.71 | $14.21 | 10,341 | — | — |
| 1997-04-02 | $12.88 | $14.39 | 7,100 | — | — |
| 1997-04-01 | $12.96 | $14.48 | 18,831 | — | — |
| 1997-03-31 | $12.63 | $14.12 | 20,220 | — | — |
| 1997-03-27 | $12.96 | $14.48 | 7,254 | — | — |
| 1997-03-26 | $12.63 | $14.12 | 9,724 | — | — |
| 1997-03-25 | $12.55 | $14.03 | 19,911 | — | — |
| 1997-03-24 | $12.63 | $14.12 | 17,442 | — | — |
| 1997-03-21 | $12.39 | $13.84 | 19,448 | — | — |
| 1997-03-20 | $12.15 | $13.57 | 2,315 | — | — |
| 1997-03-19 | $12.15 | $13.57 | 12,657 | — | — |
| 1997-03-18 | $12.39 | $13.84 | 19,294 | — | — |
| 1997-03-17 | $12.31 | $13.75 | 6,020 | — | — |
| 1997-03-14 | $12.31 | $13.75 | 7,563 | — | — |
| 1997-03-13 | $12.47 | $13.94 | 18,831 | — | — |
| 1997-03-12 | $12.31 | $13.75 | 29,018 | — | — |
| 1997-03-11 | $12.31 | $13.75 | 27,629 | — | — |
| 1997-03-10 | $11.99 | $13.39 | 4,939 | — | — |
| 1997-03-07 | $11.82 | $13.21 | 18,676 | — | — |
| 1997-03-06 | $12.03 | $13.44 | 16,207 | — | — |
| 1997-03-05 | $11.82 | $13.21 | 309 | — | — |
| 1997-03-04 | $11.99 | $13.39 | 1,544 | — | — |
| 1997-03-03 | $12.15 | $13.57 | 15,126 | — | — |
| 1997-02-28 | $11.66 | $13.03 | 24,542 | — | — |
| 1997-02-27 | $11.99 | $13.39 | 17,750 | — | — |
| 1997-02-26 | $12.07 | $13.48 | 0 | — | — |
| 1997-02-25 | $12.07 | $13.37 | 463 | — | — |
| 1997-02-24 | $11.82 | $13.10 | 27,783 | — | — |
| 1997-02-21 | $11.86 | $13.15 | 309 | — | — |
| 1997-02-20 | $11.66 | $12.93 | 12,657 | — | — |
| 1997-02-19 | $11.66 | $12.93 | 5,094 | — | — |
| 1997-02-18 | $11.86 | $13.15 | 7,563 | — | — |
| 1997-02-14 | $11.66 | $12.93 | 9,107 | — | — |
| 1997-02-13 | $11.66 | $12.93 | 17,596 | — | — |
| 1997-02-12 | $11.82 | $13.10 | 2,007 | — | — |
| 1997-02-11 | $11.66 | $12.93 | 1,852 | — | — |
| 1997-02-10 | $11.58 | $12.84 | 463 | — | — |
| 1997-02-07 | $11.66 | $12.93 | 11,268 | — | — |
| 1997-02-06 | $11.58 | $12.84 | 7,254 | — | — |
| 1997-02-05 | $11.82 | $13.10 | 3,550 | — | — |
| 1997-02-04 | $11.66 | $12.93 | 4,939 | — | — |
| 1997-02-03 | $11.58 | $12.84 | 14,355 | — | — |
| 1997-01-31 | $11.66 | $12.93 | 48,157 | — | — |
| 1997-01-30 | $11.66 | $12.93 | 10,187 | — | — |
| 1997-01-29 | $11.58 | $12.84 | 82,114 | — | — |
| 1997-01-28 | $11.66 | $12.93 | 8,644 | — | — |
| 1997-01-27 | $11.58 | $12.84 | 1,235 | — | — |
| 1997-01-24 | $11.58 | $12.84 | 58,962 | — | — |
| 1997-01-23 | $11.54 | $12.79 | 515,220 | — | — |
| 1997-01-22 | $11.58 | $12.84 | 4,167 | — | — |
| 1997-01-21 | $11.66 | $12.93 | 13,583 | — | — |
| 1997-01-20 | $11.50 | $12.75 | 27,166 | — | — |
| 1997-01-17 | $11.82 | $13.10 | 61,431 | — | — |
| 1997-01-16 | $11.74 | $13.02 | 8,952 | — | — |
| 1997-01-15 | $11.58 | $12.84 | 4,013 | — | — |
| 1997-01-14 | $11.58 | $12.84 | 46,151 | — | — |
| 1997-01-13 | $11.42 | $12.66 | 6,637 | — | — |
| 1997-01-10 | $11.42 | $12.66 | 12,965 | — | — |
| 1997-01-09 | $11.66 | $12.93 | 14,818 | — | — |
| 1997-01-08 | $11.66 | $12.93 | 6,946 | — | — |
| 1997-01-07 | $11.42 | $12.66 | 617 | — | — |
| 1997-01-06 | $11.66 | $12.93 | 2,161 | — | — |
| 1997-01-03 | $11.42 | $12.66 | 12,965 | — | — |
| 1997-01-02 | $11.46 | $12.70 | 22,998 | — | — |