Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-02-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $78.61 | $148.23 | 7,200 | — | — |
| 2024-12-30 | $79.18 | $149.31 | 3,900 | — | — |
| 2024-12-27 | $78.96 | $148.89 | 8,500 | — | — |
| 2024-12-26 | $79.96 | $150.78 | 4,600 | — | — |
| 2024-12-24 | $80.13 | $151.10 | 6,600 | — | — |
| 2024-12-23 | $79.78 | $150.44 | 8,200 | — | — |
| 2024-12-20 | $79.39 | $149.70 | 21,700 | — | — |
| 2024-12-19 | $81.84 | $154.32 | 10,200 | — | — |
| 2024-12-18 | $80.31 | $151.44 | 9,500 | — | — |
| 2024-12-17 | $85.42 | $161.07 | 14,300 | — | — |
| 2024-12-16 | $86.79 | $163.65 | 19,600 | — | — |
| 2024-12-13 | $82.92 | $156.36 | 11,600 | — | — |
| 2024-12-12 | $84.77 | $159.85 | 5,800 | — | — |
| 2024-12-11 | $87.09 | $164.22 | 21,700 | — | — |
| 2024-12-10 | $85.61 | $161.43 | 9,000 | — | — |
| 2024-12-09 | $86.49 | $163.09 | 19,400 | — | — |
| 2024-12-06 | $85.60 | $161.41 | 20,600 | — | — |
| 2024-12-05 | $87.33 | $164.67 | 15,600 | — | — |
| 2024-12-04 | $86.82 | $163.71 | 21,200 | — | — |
| 2024-12-03 | $86.65 | $163.39 | 7,900 | — | — |
| 2024-12-02 | $87.61 | $165.20 | 7,200 | — | — |
| 2024-11-29 | $87.50 | $164.99 | 14,300 | — | — |
| 2024-11-27 | $87.08 | $164.20 | 15,700 | — | — |
| 2024-11-26 | $88.35 | $166.60 | 33,200 | — | — |
| 2024-11-25 | $84.59 | $159.51 | 7,000 | — | — |
| 2024-11-22 | $84.05 | $157.55 | 4,700 | — | — |
| 2024-11-21 | $84.31 | $158.03 | 4,100 | — | — |
| 2024-11-20 | $82.86 | $155.31 | 17,200 | — | — |
| 2024-11-19 | $85.08 | $159.48 | 7,200 | — | — |
| 2024-11-18 | $83.44 | $156.40 | 10,000 | — | — |
| 2024-11-15 | $84.67 | $158.71 | 5,700 | — | — |
| 2024-11-14 | $85.35 | $159.98 | 34,000 | — | — |
| 2024-11-13 | $87.27 | $163.58 | 24,700 | — | — |
| 2024-11-12 | $91.10 | $170.76 | 8,100 | — | — |
| 2024-11-11 | $93.60 | $175.45 | 23,500 | — | — |
| 2024-11-08 | $89.49 | $167.74 | 19,300 | — | — |
| 2024-11-07 | $87.18 | $163.41 | 19,800 | — | — |
| 2024-11-06 | $88.70 | $166.26 | 27,200 | — | — |
| 2024-11-05 | $85.70 | $160.64 | 12,700 | — | — |
| 2024-11-04 | $84.30 | $158.01 | 6,700 | — | — |
| 2024-11-01 | $85.93 | $161.07 | 6,700 | — | — |
| 2024-10-31 | $84.23 | $157.88 | 5,600 | — | — |
| 2024-10-30 | $84.90 | $159.14 | 4,200 | — | — |
| 2024-10-29 | $86.06 | $161.31 | 6,600 | — | — |
| 2024-10-28 | $84.17 | $157.77 | 5,900 | — | — |
| 2024-10-25 | $83.35 | $156.23 | 2,100 | — | — |
| 2024-10-24 | $83.67 | $156.83 | 3,800 | — | — |
| 2024-10-23 | $84.84 | $159.03 | 6,600 | — | — |
| 2024-10-22 | $86.50 | $162.14 | 14,600 | — | — |
| 2024-10-21 | $85.31 | $159.91 | 13,100 | — | — |
| 2024-10-18 | $87.39 | $163.81 | 12,100 | — | — |
| 2024-10-17 | $88.21 | $165.34 | 17,200 | — | — |
| 2024-10-16 | $86.81 | $162.72 | 9,400 | — | — |
| 2024-10-15 | $84.23 | $157.88 | 6,100 | — | — |
| 2024-10-14 | $84.59 | $158.56 | 19,600 | — | — |
| 2024-10-11 | $84.06 | $157.56 | 14,300 | — | — |
| 2024-10-10 | $82.02 | $153.74 | 5,100 | — | — |
| 2024-10-09 | $83.41 | $156.35 | 9,600 | — | — |
| 2024-10-08 | $82.70 | $155.01 | 12,000 | — | — |
| 2024-10-07 | $82.39 | $154.43 | 13,600 | — | — |
| 2024-10-04 | $80.35 | $150.61 | 9,700 | — | — |
| 2024-10-03 | $80.50 | $150.89 | 9,500 | — | — |
| 2024-10-02 | $81.01 | $151.85 | 4,700 | — | — |
| 2024-10-01 | $80.70 | $151.27 | 6,400 | — | — |
| 2024-09-30 | $80.90 | $151.64 | 10,200 | — | — |
| 2024-09-27 | $81.40 | $152.58 | 6,600 | — | — |
| 2024-09-26 | $80.12 | $150.18 | 10,100 | — | — |
| 2024-09-25 | $79.68 | $149.35 | 6,900 | — | — |
| 2024-09-24 | $78.98 | $148.04 | 8,400 | — | — |
| 2024-09-23 | $79.96 | $149.88 | 16,100 | — | — |
| 2024-09-20 | $77.55 | $145.36 | 31,200 | — | — |
| 2024-09-19 | $81.23 | $152.26 | 24,000 | — | — |
| 2024-09-18 | $79.61 | $149.22 | 7,300 | — | — |
| 2024-09-17 | $80.19 | $150.31 | 7,800 | — | — |
| 2024-09-16 | $79.83 | $149.64 | 5,700 | — | — |
| 2024-09-13 | $77.99 | $146.19 | 7,100 | — | — |
| 2024-09-12 | $77.46 | $145.19 | 2,100 | — | — |
| 2024-09-11 | $76.48 | $143.36 | 5,700 | — | — |
| 2024-09-10 | $77.10 | $144.52 | 3,900 | — | — |
| 2024-09-09 | $76.23 | $142.89 | 6,000 | — | — |
| 2024-09-06 | $76.88 | $144.11 | 5,800 | — | — |
| 2024-09-05 | $75.81 | $142.10 | 2,700 | — | — |
| 2024-09-04 | $76.99 | $144.31 | 3,600 | — | — |
| 2024-09-03 | $76.91 | $144.16 | 6,200 | — | — |
| 2024-08-30 | $77.83 | $145.89 | 6,100 | — | — |
| 2024-08-29 | $77.08 | $144.48 | 7,700 | — | — |
| 2024-08-28 | $76.28 | $142.98 | 5,100 | — | — |
| 2024-08-27 | $75.35 | $141.24 | 7,600 | — | — |
| 2024-08-26 | $77.32 | $144.93 | 14,900 | — | — |
| 2024-08-23 | $78.53 | $146.26 | 10,100 | — | — |
| 2024-08-22 | $75.03 | $139.74 | 4,800 | — | — |
| 2024-08-21 | $74.99 | $139.67 | 5,200 | — | — |
| 2024-08-20 | $74.47 | $138.70 | 4,100 | — | — |
| 2024-08-19 | $74.47 | $138.70 | 5,000 | — | — |
| 2024-08-16 | $73.14 | $136.22 | 18,000 | — | — |
| 2024-08-15 | $74.76 | $139.24 | 9,000 | — | — |
| 2024-08-14 | $72.49 | $135.01 | 3,500 | — | — |
| 2024-08-13 | $72.99 | $135.94 | 4,000 | — | — |
| 2024-08-12 | $71.95 | $134.01 | 5,900 | — | — |
| 2024-08-09 | $72.85 | $135.68 | 8,200 | — | — |
| 2024-08-08 | $72.65 | $135.31 | 12,700 | — | — |
| 2024-08-07 | $69.85 | $130.09 | 3,100 | — | — |
| 2024-08-06 | $69.59 | $129.61 | 6,800 | — | — |
| 2024-08-05 | $69.26 | $129.00 | 9,900 | — | — |
| 2024-08-02 | $70.56 | $131.42 | 4,900 | — | — |
| 2024-08-01 | $74.55 | $138.85 | 7,200 | — | — |
| 2024-07-31 | $75.05 | $139.78 | 10,400 | — | — |
| 2024-07-30 | $71.98 | $134.06 | 5,200 | — | — |
| 2024-07-29 | $72.21 | $134.49 | 4,100 | — | — |
| 2024-07-26 | $73.74 | $137.34 | 5,200 | — | — |
| 2024-07-25 | $72.79 | $135.57 | 6,700 | — | — |
| 2024-07-24 | $72.32 | $134.70 | 4,500 | — | — |
| 2024-07-23 | $73.84 | $137.53 | 4,700 | — | — |
| 2024-07-22 | $72.69 | $135.38 | 7,400 | — | — |
| 2024-07-19 | $72.32 | $134.70 | 7,600 | — | — |
| 2024-07-18 | $72.90 | $135.78 | 14,300 | — | — |
| 2024-07-17 | $72.27 | $134.60 | 19,600 | — | — |
| 2024-07-16 | $71.75 | $133.63 | 15,000 | — | — |
| 2024-07-15 | $70.83 | $131.92 | 13,600 | — | — |
| 2024-07-12 | $71.23 | $132.67 | 21,700 | — | — |
| 2024-07-11 | $71.55 | $133.26 | 19,900 | — | — |
| 2024-07-10 | $69.84 | $130.08 | 16,300 | — | — |
| 2024-07-09 | $69.71 | $129.83 | 15,100 | — | — |
| 2024-07-08 | $69.95 | $130.28 | 13,300 | — | — |
| 2024-07-05 | $69.23 | $128.94 | 5,700 | — | — |
| 2024-07-03 | $69.32 | $129.11 | 3,600 | — | — |
| 2024-07-02 | $69.40 | $129.26 | 11,600 | — | — |
| 2024-07-01 | $68.61 | $127.79 | 5,900 | — | — |
| 2024-06-28 | $67.78 | $126.24 | 20,800 | — | — |
| 2024-06-27 | $69.61 | $129.65 | 14,500 | — | — |
| 2024-06-26 | $67.82 | $126.31 | 6,200 | — | — |
| 2024-06-25 | $67.79 | $126.26 | 3,100 | — | — |
| 2024-06-24 | $68.02 | $126.69 | 22,900 | — | — |
| 2024-06-21 | $68.20 | $126.09 | 14,800 | — | — |
| 2024-06-20 | $69.03 | $127.63 | 4,400 | — | — |
| 2024-06-18 | $67.65 | $125.07 | 5,900 | — | — |
| 2024-06-17 | $69.75 | $128.96 | 5,300 | — | — |
| 2024-06-14 | $69.49 | $128.48 | 3,300 | — | — |
| 2024-06-13 | $69.00 | $127.57 | 6,400 | — | — |
| 2024-06-12 | $70.09 | $129.58 | 13,100 | — | — |
| 2024-06-11 | $70.25 | $129.88 | 2,400 | — | — |
| 2024-06-10 | $70.00 | $129.42 | 2,700 | — | — |
| 2024-06-07 | $68.52 | $126.68 | 2,900 | — | — |
| 2024-06-06 | $69.10 | $127.75 | 1,400 | — | — |
| 2024-06-05 | $70.00 | $129.42 | 2,500 | — | — |
| 2024-06-04 | $70.24 | $129.86 | 3,200 | — | — |
| 2024-06-03 | $68.50 | $126.65 | 4,100 | — | — |
| 2024-05-31 | $70.89 | $131.06 | 4,700 | — | — |
| 2024-05-30 | $68.61 | $126.85 | 3,400 | — | — |
| 2024-05-29 | $68.10 | $125.91 | 2,400 | — | — |
| 2024-05-28 | $68.88 | $127.35 | 5,000 | — | — |
| 2024-05-24 | $67.30 | $124.43 | 6,800 | — | — |
| 2024-05-23 | $66.71 | $123.34 | 4,000 | — | — |
| 2024-05-22 | $68.56 | $126.76 | 4,500 | — | — |
| 2024-05-21 | $69.25 | $128.03 | 4,100 | — | — |
| 2024-05-20 | $68.94 | $127.46 | 3,800 | — | — |
| 2024-05-17 | $69.81 | $129.07 | 3,100 | — | — |
| 2024-05-16 | $68.69 | $127.00 | 3,800 | — | — |
| 2024-05-15 | $69.65 | $128.77 | 3,700 | — | — |
| 2024-05-14 | $68.04 | $125.79 | 3,800 | — | — |
| 2024-05-13 | $66.75 | $123.41 | 4,600 | — | — |
| 2024-05-10 | $66.99 | $123.85 | 2,900 | — | — |
| 2024-05-09 | $67.44 | $124.69 | 6,200 | — | — |
| 2024-05-08 | $66.85 | $123.59 | 4,300 | — | — |
| 2024-05-07 | $66.83 | $123.56 | 7,300 | — | — |
| 2024-05-06 | $66.62 | $123.17 | 4,300 | — | — |
| 2024-05-03 | $66.69 | $123.30 | 2,500 | — | — |
| 2024-05-02 | $66.83 | $123.56 | 2,300 | — | — |
| 2024-05-01 | $64.72 | $119.66 | 2,300 | — | — |
| 2024-04-30 | $64.61 | $119.45 | 6,100 | — | — |
| 2024-04-29 | $65.05 | $120.27 | 2,700 | — | — |
| 2024-04-26 | $64.62 | $119.47 | 3,200 | — | — |
| 2024-04-25 | $64.36 | $118.99 | 4,800 | — | — |
| 2024-04-24 | $64.55 | $119.34 | 2,700 | — | — |
| 2024-04-23 | $64.88 | $119.95 | 1,400 | — | — |
| 2024-04-22 | $64.87 | $119.93 | 3,300 | — | — |
| 2024-04-19 | $64.94 | $120.06 | 3,800 | — | — |
| 2024-04-18 | $64.95 | $120.08 | 6,700 | — | — |
| 2024-04-17 | $64.75 | $119.71 | 2,800 | — | — |
| 2024-04-16 | $65.15 | $120.45 | 5,200 | — | — |
| 2024-04-15 | $65.31 | $120.75 | 4,400 | — | — |
| 2024-04-12 | $66.29 | $122.56 | 2,500 | — | — |
| 2024-04-11 | $67.05 | $123.96 | 4,900 | — | — |
| 2024-04-10 | $67.53 | $124.85 | 14,200 | — | — |
| 2024-04-09 | $67.40 | $124.61 | 7,000 | — | — |
| 2024-04-08 | $67.90 | $125.54 | 2,600 | — | — |
| 2024-04-05 | $67.92 | $125.57 | 1,300 | — | — |
| 2024-04-04 | $68.57 | $126.77 | 3,600 | — | — |
| 2024-04-03 | $68.08 | $125.87 | 3,300 | — | — |
| 2024-04-02 | $68.10 | $125.91 | 5,500 | — | — |
| 2024-04-01 | $69.46 | $128.42 | 1,500 | — | — |
| 2024-03-28 | $70.80 | $130.90 | 3,100 | — | — |
| 2024-03-27 | $70.41 | $130.18 | 5,600 | — | — |
| 2024-03-26 | $69.11 | $127.77 | 1,800 | — | — |
| 2024-03-25 | $68.35 | $126.37 | 3,200 | — | — |
| 2024-03-22 | $69.22 | $127.98 | 2,300 | — | — |
| 2024-03-21 | $70.17 | $129.73 | 3,600 | — | — |
| 2024-03-20 | $69.03 | $127.63 | 3,100 | — | — |
| 2024-03-19 | $68.52 | $126.68 | 2,600 | — | — |
| 2024-03-18 | $67.82 | $125.39 | 2,700 | — | — |
| 2024-03-15 | $68.36 | $126.39 | 15,500 | — | — |
| 2024-03-14 | $68.21 | $126.11 | 5,200 | — | — |
| 2024-03-13 | $69.78 | $129.01 | 3,300 | — | — |
| 2024-03-12 | $69.03 | $127.63 | 1,300 | — | — |
| 2024-03-11 | $68.70 | $127.02 | 2,400 | — | — |
| 2024-03-08 | $69.09 | $127.74 | 2,000 | — | — |
| 2024-03-07 | $69.07 | $127.70 | 1,800 | — | — |
| 2024-03-06 | $68.77 | $127.14 | 1,500 | — | — |
| 2024-03-05 | $68.25 | $126.18 | 7,200 | — | — |
| 2024-03-04 | $71.34 | $131.90 | 2,400 | — | — |
| 2024-03-01 | $69.81 | $129.07 | 2,000 | — | — |
| 2024-02-29 | $70.25 | $129.88 | 2,700 | — | — |
| 2024-02-28 | $69.79 | $129.03 | 2,400 | — | — |
| 2024-02-27 | $69.06 | $127.68 | 1,300 | — | — |
| 2024-02-26 | $69.00 | $127.57 | 3,300 | — | — |
| 2024-02-23 | $69.21 | $127.96 | 1,300 | — | — |
| 2024-02-22 | $69.00 | $127.57 | 4,900 | — | — |
| 2024-02-21 | $68.00 | $125.72 | 5,000 | — | — |
| 2024-02-20 | $68.74 | $127.09 | 2,900 | — | — |
| 2024-02-16 | $68.02 | $125.76 | 4,800 | — | — |
| 2024-02-15 | $70.07 | $128.62 | 16,100 | — | — |
| 2024-02-14 | $67.97 | $124.77 | 12,600 | — | — |
| 2024-02-13 | $66.79 | $122.60 | 9,700 | — | — |
| 2024-02-12 | $67.61 | $124.11 | 6,000 | — | — |
| 2024-02-09 | $66.75 | $122.53 | 4,600 | — | — |
| 2024-02-08 | $65.92 | $121.01 | 2,800 | — | — |
| 2024-02-07 | $65.30 | $119.87 | 10,200 | — | — |
| 2024-02-06 | $65.64 | $120.49 | 3,700 | — | — |
| 2024-02-05 | $66.80 | $122.62 | 5,800 | — | — |
| 2024-02-02 | $68.24 | $125.26 | 3,800 | — | — |
| 2024-02-01 | $71.00 | $130.33 | 11,800 | — | — |
| 2024-01-31 | $71.35 | $130.97 | 3,400 | — | — |
| 2024-01-30 | $73.77 | $135.42 | 1,800 | — | — |
| 2024-01-29 | $73.34 | $134.63 | 2,800 | — | — |
| 2024-01-26 | $72.73 | $133.51 | 4,500 | — | — |
| 2024-01-25 | $71.44 | $131.14 | 7,300 | — | — |
| 2024-01-24 | $70.99 | $130.31 | 6,600 | — | — |
| 2024-01-23 | $71.10 | $130.51 | 3,300 | — | — |
| 2024-01-22 | $70.73 | $129.84 | 2,700 | — | — |
| 2024-01-19 | $71.77 | $131.74 | 2,400 | — | — |
| 2024-01-18 | $70.51 | $129.43 | 2,500 | — | — |
| 2024-01-17 | $71.93 | $132.04 | 3,800 | — | — |
| 2024-01-16 | $71.02 | $130.37 | 6,000 | — | — |
| 2024-01-12 | $71.50 | $131.25 | 3,900 | — | — |
| 2024-01-11 | $71.05 | $130.42 | 4,300 | — | — |
| 2024-01-10 | $72.80 | $133.63 | 3,500 | — | — |
| 2024-01-09 | $72.16 | $132.46 | 1,900 | — | — |
| 2024-01-08 | $73.84 | $135.54 | 3,600 | — | — |
| 2024-01-05 | $74.80 | $137.31 | 5,200 | — | — |
| 2024-01-04 | $75.41 | $138.43 | 5,400 | — | — |
| 2024-01-03 | $75.48 | $138.55 | 6,500 | — | — |
| 2024-01-02 | $76.96 | $141.27 | 3,100 | — | — |