NASDAQ:NATH | Historical Stock Price | NATHANS FAMOUS, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1993-02-26 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.61$6.38$15.57$38.00$92.76$226.441993-02-262026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$4.28$4.2856,500——
1998-12-30$4.00$4.0039,800——
1998-12-29$3.88$3.8717,200——
1998-12-28$3.75$3.7550,200——
1998-12-24$3.63$3.6216,500——
1998-12-23$3.52$3.5214,900——
1998-12-22$3.53$3.532,600——
1998-12-21$3.56$3.5629,700——
1998-12-18$3.63$3.6219,600——
1998-12-17$3.63$3.62200——
1998-12-16$3.56$3.568,200——
1998-12-15$3.69$3.6910,600——
1998-12-14$3.72$3.7220,400——
1998-12-11$3.63$3.6230,600——
1998-12-10$3.75$3.758,400——
1998-12-09$3.88$3.8714,300——
1998-12-08$4.00$4.001,900——
1998-12-07$3.97$3.972,400——
1998-12-04$3.97$3.973,500——
1998-12-03$4.13$4.1211,500——
1998-12-02$4.00$4.0039,000——
1998-12-01$4.06$4.06133,600——
1998-11-30$4.06$4.068,400——
1998-11-27$4.00$4.001,700——
1998-11-25$4.13$4.1211,100——
1998-11-24$4.06$4.0610,100——
1998-11-23$4.19$4.195,700——
1998-11-20$4.13$4.128,000——
1998-11-19$4.38$4.378,300——
1998-11-18$4.44$4.4435,800——
1998-11-17$4.09$4.0917,300——
1998-11-16$4.03$4.035,400——
1998-11-13$4.00$4.002,800——
1998-11-12$4.00$4.007,100——
1998-11-11$4.06$4.062,700——
1998-11-10$4.06$4.0611,400——
1998-11-09$4.00$4.0020,800——
1998-11-06$4.03$4.0318,700——
1998-11-05$4.00$4.0057,800——
1998-11-04$4.00$4.0019,500——
1998-11-03$4.19$4.1954,600——
1998-11-02$4.16$4.1623,200——
1998-10-30$4.16$4.1662,900——
1998-10-29$3.88$3.872,300——
1998-10-28$3.81$3.8119,000——
1998-10-27$3.69$3.691,100——
1998-10-26$3.69$3.694,400——
1998-10-23$3.69$3.695,500——
1998-10-22$3.63$3.629,800——
1998-10-21$3.69$3.69300——
1998-10-20$3.50$3.5016,000——
1998-10-19$3.63$3.623,000——
1998-10-16$3.50$3.509,700——
1998-10-15$3.63$3.628,000——
1998-10-14$3.75$3.752,100——
1998-10-13$3.69$3.692,000——
1998-10-12$3.72$3.729,300——
1998-10-09$3.56$3.5615,400——
1998-10-08$3.34$3.3418,200——
1998-10-07$3.50$3.5020,700——
1998-10-06$3.56$3.5621,400——
1998-10-05$3.47$3.479,400——
1998-10-02$3.50$3.5025,800——
1998-10-01$3.50$3.508,100——
1998-09-30$3.50$3.5019,600——
1998-09-29$3.50$3.503,100——
1998-09-28$3.56$3.5618,100——
1998-09-25$3.56$3.56700——
1998-09-24$3.50$3.5048,400——
1998-09-23$3.44$3.4421,300——
1998-09-22$3.63$3.6214,500——
1998-09-21$3.53$3.53700——
1998-09-18$3.53$3.5324,200——
1998-09-17$3.63$3.625,800——
1998-09-16$3.69$3.69300——
1998-09-15$3.63$3.6217,200——
1998-09-14$3.75$3.7519,500——
1998-09-11$3.50$3.501,300——
1998-09-10$3.63$3.62111,300——
1998-09-09$3.50$3.5074,900——
1998-09-08$3.56$3.5662,600——
1998-09-04$3.69$3.695,600——
1998-09-03$3.75$3.757,000——
1998-09-02$3.75$3.7510,900——
1998-09-01$3.50$3.5068,300——
1998-08-31$3.50$3.5089,200——
1998-08-28$3.75$3.7512,900——
1998-08-27$3.63$3.624,200——
1998-08-26$3.75$3.750——
1998-08-25$3.75$3.7527,500——
1998-08-24$3.69$3.6927,400——
1998-08-21$3.88$3.875,700——
1998-08-20$3.91$3.911,200——
1998-08-19$4.00$4.002,000——
1998-08-18$4.00$4.0015,300——
1998-08-17$4.13$4.126,800——
1998-08-14$4.00$4.0021,200——
1998-08-13$4.25$4.2517,700——
1998-08-12$3.97$3.973,800——
1998-08-11$4.00$4.002,200——
1998-08-10$3.88$3.87800——
1998-08-07$3.97$3.9712,200——
1998-08-06$3.94$3.945,600——
1998-08-05$3.94$3.945,800——
1998-08-04$3.84$3.8410,900——
1998-08-03$3.84$3.842,900——
1998-07-31$3.94$3.9410,300——
1998-07-30$4.00$4.0047,700——
1998-07-29$3.94$3.945,200——
1998-07-28$4.00$4.0011,900——
1998-07-27$3.88$3.879,100——
1998-07-24$3.88$3.8735,100——
1998-07-23$4.13$4.1212,300——
1998-07-22$4.34$4.3434,700——
1998-07-21$4.38$4.3725,900——
1998-07-20$4.63$4.627,500——
1998-07-17$4.63$4.6235,000——
1998-07-16$4.63$4.6227,000——
1998-07-15$4.44$4.4443,700——
1998-07-14$4.56$4.5622,800——
1998-07-13$4.38$4.3714,200——
1998-07-10$4.31$4.317,700——
1998-07-09$4.31$4.318,800——
1998-07-08$4.25$4.256,600——
1998-07-07$4.25$4.2520,600——
1998-07-06$4.13$4.1212,000——
1998-07-02$4.13$4.1222,200——
1998-07-01$4.13$4.1215,500——
1998-06-30$3.97$3.977,700——
1998-06-29$4.13$4.1242,300——
1998-06-26$3.81$3.817,000——
1998-06-25$3.84$3.8411,900——
1998-06-24$3.81$3.81200——
1998-06-23$3.73$3.7324,300——
1998-06-22$3.81$3.8125,400——
1998-06-19$3.81$3.8118,200——
1998-06-18$3.69$3.6925,000——
1998-06-17$3.81$3.815,400——
1998-06-16$3.81$3.8111,400——
1998-06-15$3.75$3.75100,600——
1998-06-12$3.81$3.81196,700——
1998-06-11$3.81$3.8138,800——
1998-06-10$3.94$3.9413,000——
1998-06-09$3.97$3.9750,600——
1998-06-08$3.91$3.917,300——
1998-06-05$3.88$3.874,500——
1998-06-04$4.00$4.002,500——
1998-06-03$4.00$4.003,500——
1998-06-02$3.94$3.946,600——
1998-06-01$3.88$3.877,300——
1998-05-29$3.88$3.878,500——
1998-05-28$4.00$4.0029,500——
1998-05-27$3.94$3.9457,600——
1998-05-26$4.13$4.127,500——
1998-05-22$4.25$4.253,800——
1998-05-21$4.19$4.197,300——
1998-05-20$4.31$4.3125,100——
1998-05-19$4.25$4.2561,100——
1998-05-18$4.31$4.312,000——
1998-05-15$4.38$4.378,500——
1998-05-14$4.44$4.449,900——
1998-05-13$4.44$4.4443,600——
1998-05-12$4.31$4.3130,800——
1998-05-11$4.28$4.28317,200——
1998-05-08$4.00$4.005,300——
1998-05-07$4.00$4.00102,700——
1998-05-06$3.88$3.8735,600——
1998-05-05$4.00$4.0029,100——
1998-05-04$4.19$4.195,400——
1998-05-01$4.09$4.0937,300——
1998-04-30$3.95$3.9531,200——
1998-04-29$3.94$3.9420,300——
1998-04-28$3.94$3.9423,500——
1998-04-27$3.94$3.9411,800——
1998-04-24$4.25$4.251,300——
1998-04-23$4.31$4.3115,200——
1998-04-22$4.44$4.4451,100——
1998-04-21$4.13$4.1214,600——
1998-04-20$4.06$4.0612,000——
1998-04-17$3.88$3.8717,900——
1998-04-16$4.06$4.0610,400——
1998-04-15$4.03$4.038,600——
1998-04-14$4.00$4.0034,000——
1998-04-13$4.06$4.0651,500——
1998-04-09$3.94$3.9419,400——
1998-04-08$3.88$3.87700——
1998-04-07$3.94$3.948,000——
1998-04-06$3.88$3.877,400——
1998-04-03$3.94$3.942,700——
1998-04-02$4.00$4.004,500——
1998-04-01$3.88$3.8713,000——
1998-03-31$4.00$4.0010,400——
1998-03-30$3.81$3.8116,000——
1998-03-27$3.63$3.6236,600——
1998-03-26$3.81$3.817,200——
1998-03-25$3.94$3.9437,000——
1998-03-24$3.94$3.9427,300——
1998-03-23$4.06$4.062,100——
1998-03-20$4.06$4.068,900——
1998-03-19$4.00$4.002,400——
1998-03-18$3.88$3.8737,200——
1998-03-17$4.06$4.063,500——
1998-03-16$4.13$4.1216,500——
1998-03-13$4.25$4.253,100——
1998-03-12$4.25$4.250——
1998-03-11$4.25$4.258,400——
1998-03-10$4.25$4.254,500——
1998-03-09$4.25$4.2580,800——
1998-03-06$4.31$4.3111,900——
1998-03-05$4.50$4.5056,800——
1998-03-04$4.59$4.5991,100——
1998-03-03$4.75$4.7530,100——
1998-03-02$4.75$4.7530,100——
1998-02-27$4.50$4.5016,100——
1998-02-26$4.50$4.5028,200——
1998-02-25$4.50$4.5019,700——
1998-02-24$4.38$4.37100——
1998-02-23$4.50$4.506,900——
1998-02-20$4.25$4.259,700——
1998-02-19$4.44$4.4415,000——
1998-02-18$4.31$4.3113,900——
1998-02-17$4.44$4.4423,600——
1998-02-13$4.56$4.5625,000——
1998-02-12$4.50$4.5012,100——
1998-02-11$4.16$4.1638,900——
1998-02-10$4.00$4.0061,100——
1998-02-09$4.00$4.0018,600——
1998-02-06$3.94$3.9446,000——
1998-02-05$3.69$3.694,000——
1998-02-04$3.69$3.6923,000——
1998-02-03$3.69$3.69500——
1998-02-02$3.56$3.5612,700——
1998-01-30$3.75$3.753,700——
1998-01-29$3.75$3.758,400——
1998-01-28$3.81$3.8133,200——
1998-01-27$3.81$3.811,100——
1998-01-26$3.94$3.9411,200——
1998-01-23$3.88$3.872,800——
1998-01-22$3.88$3.8717,000——
1998-01-21$3.88$3.879,100——
1998-01-20$3.63$3.621,200——
1998-01-16$3.63$3.624,200——
1998-01-15$3.75$3.753,300——
1998-01-14$3.63$3.6216,600——
1998-01-13$3.69$3.6910,500——
1998-01-12$3.56$3.568,500——
1998-01-09$3.50$3.508,300——
1998-01-08$3.63$3.6210,700——
1998-01-07$3.81$3.8114,600——
1998-01-06$4.00$4.004,000——
1998-01-05$3.75$3.75800——
1998-01-02$3.88$3.870——