Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-02-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $78.01 | $143.20 | 1,900 | — | — |
| 2023-12-28 | $78.01 | $143.20 | 3,000 | — | — |
| 2023-12-27 | $78.64 | $144.35 | 2,900 | — | — |
| 2023-12-26 | $79.00 | $145.02 | 3,900 | — | — |
| 2023-12-22 | $77.30 | $141.90 | 3,400 | — | — |
| 2023-12-21 | $77.31 | $141.91 | 3,500 | — | — |
| 2023-12-20 | $75.61 | $138.79 | 8,300 | — | — |
| 2023-12-19 | $74.40 | $136.57 | 4,900 | — | — |
| 2023-12-18 | $72.15 | $132.44 | 3,900 | — | — |
| 2023-12-15 | $72.44 | $132.97 | 14,200 | — | — |
| 2023-12-14 | $73.14 | $134.26 | 6,500 | — | — |
| 2023-12-13 | $74.99 | $137.65 | 22,500 | — | — |
| 2023-12-12 | $71.63 | $131.49 | 3,900 | — | — |
| 2023-12-11 | $71.09 | $130.50 | 6,700 | — | — |
| 2023-12-08 | $70.99 | $130.31 | 4,100 | — | — |
| 2023-12-07 | $69.30 | $127.21 | 3,000 | — | — |
| 2023-12-06 | $69.18 | $126.99 | 9,300 | — | — |
| 2023-12-05 | $67.75 | $124.36 | 3,700 | — | — |
| 2023-12-04 | $68.87 | $126.42 | 3,800 | — | — |
| 2023-12-01 | $67.92 | $124.68 | 12,900 | — | — |
| 2023-11-30 | $67.44 | $123.80 | 5,200 | — | — |
| 2023-11-29 | $67.80 | $124.46 | 4,100 | — | — |
| 2023-11-28 | $67.01 | $123.01 | 6,100 | — | — |
| 2023-11-27 | $67.63 | $124.14 | 3,600 | — | — |
| 2023-11-24 | $67.37 | $123.67 | 2,500 | — | — |
| 2023-11-22 | $66.68 | $122.40 | 4,600 | — | — |
| 2023-11-21 | $66.31 | $121.72 | 1,700 | — | — |
| 2023-11-20 | $66.40 | $121.89 | 3,900 | — | — |
| 2023-11-17 | $66.91 | $122.82 | 9,300 | — | — |
| 2023-11-16 | $66.45 | $121.06 | 4,600 | — | — |
| 2023-11-15 | $66.31 | $120.81 | 7,200 | — | — |
| 2023-11-14 | $66.00 | $120.24 | 11,900 | — | — |
| 2023-11-13 | $65.15 | $118.69 | 2,400 | — | — |
| 2023-11-10 | $65.50 | $119.33 | 4,500 | — | — |
| 2023-11-09 | $65.03 | $118.47 | 3,100 | — | — |
| 2023-11-08 | $65.49 | $119.31 | 3,100 | — | — |
| 2023-11-07 | $65.11 | $118.62 | 2,200 | — | — |
| 2023-11-06 | $65.11 | $118.62 | 3,100 | — | — |
| 2023-11-03 | $65.90 | $120.06 | 12,000 | — | — |
| 2023-11-02 | $64.53 | $117.56 | 5,400 | — | — |
| 2023-11-01 | $64.75 | $117.96 | 14,000 | — | — |
| 2023-10-31 | $65.46 | $119.26 | 4,200 | — | — |
| 2023-10-30 | $64.98 | $118.38 | 6,300 | — | — |
| 2023-10-27 | $65.00 | $118.42 | 13,300 | — | — |
| 2023-10-26 | $63.47 | $115.63 | 3,600 | — | — |
| 2023-10-25 | $63.42 | $115.54 | 3,800 | — | — |
| 2023-10-24 | $62.83 | $114.47 | 9,300 | — | — |
| 2023-10-23 | $63.23 | $115.19 | 4,900 | — | — |
| 2023-10-20 | $63.00 | $114.78 | 6,000 | — | — |
| 2023-10-19 | $63.99 | $116.58 | 22,200 | — | — |
| 2023-10-18 | $64.59 | $117.67 | 5,100 | — | — |
| 2023-10-17 | $65.27 | $118.91 | 11,500 | — | — |
| 2023-10-16 | $64.56 | $117.62 | 18,000 | — | — |
| 2023-10-13 | $66.42 | $121.01 | 11,200 | — | — |
| 2023-10-12 | $66.20 | $120.61 | 9,300 | — | — |
| 2023-10-11 | $68.47 | $124.74 | 10,600 | — | — |
| 2023-10-10 | $69.01 | $125.72 | 8,800 | — | — |
| 2023-10-09 | $69.25 | $126.16 | 3,200 | — | — |
| 2023-10-06 | $69.47 | $126.56 | 5,100 | — | — |
| 2023-10-05 | $70.33 | $128.13 | 5,900 | — | — |
| 2023-10-04 | $69.14 | $125.96 | 7,700 | — | — |
| 2023-10-03 | $68.77 | $125.29 | 6,100 | — | — |
| 2023-10-02 | $69.78 | $127.13 | 6,800 | — | — |
| 2023-09-29 | $70.66 | $128.73 | 3,500 | — | — |
| 2023-09-28 | $71.80 | $130.81 | 9,000 | — | — |
| 2023-09-27 | $72.01 | $131.19 | 7,300 | — | — |
| 2023-09-26 | $71.53 | $130.32 | 6,600 | — | — |
| 2023-09-25 | $72.40 | $131.90 | 1,700 | — | — |
| 2023-09-22 | $71.23 | $129.77 | 6,500 | — | — |
| 2023-09-21 | $71.59 | $130.42 | 6,000 | — | — |
| 2023-09-20 | $71.09 | $129.51 | 4,800 | — | — |
| 2023-09-19 | $71.30 | $129.90 | 7,900 | — | — |
| 2023-09-18 | $72.65 | $132.36 | 4,300 | — | — |
| 2023-09-15 | $74.17 | $135.13 | 19,000 | — | — |
| 2023-09-14 | $73.08 | $133.14 | 7,000 | — | — |
| 2023-09-13 | $71.33 | $129.95 | 8,800 | — | — |
| 2023-09-12 | $71.23 | $129.77 | 3,600 | — | — |
| 2023-09-11 | $70.92 | $129.20 | 2,100 | — | — |
| 2023-09-08 | $70.86 | $129.09 | 3,900 | — | — |
| 2023-09-07 | $71.42 | $130.12 | 6,400 | — | — |
| 2023-09-06 | $70.37 | $128.20 | 3,400 | — | — |
| 2023-09-05 | $71.55 | $130.35 | 6,200 | — | — |
| 2023-09-01 | $73.33 | $133.59 | 6,600 | — | — |
| 2023-08-31 | $72.71 | $132.47 | 3,900 | — | — |
| 2023-08-30 | $72.41 | $131.92 | 10,500 | — | — |
| 2023-08-29 | $74.15 | $135.09 | 5,100 | — | — |
| 2023-08-28 | $73.68 | $134.23 | 7,400 | — | — |
| 2023-08-25 | $71.79 | $130.79 | 16,800 | — | — |
| 2023-08-24 | $71.24 | $129.79 | 6,500 | — | — |
| 2023-08-23 | $72.70 | $132.45 | 6,400 | — | — |
| 2023-08-22 | $72.31 | $131.74 | 2,800 | — | — |
| 2023-08-21 | $72.30 | $131.72 | 3,600 | — | — |
| 2023-08-18 | $72.54 | $132.16 | 7,000 | — | — |
| 2023-08-17 | $73.69 | $133.34 | 5,600 | — | — |
| 2023-08-16 | $74.51 | $134.82 | 8,500 | — | — |
| 2023-08-15 | $74.85 | $135.44 | 7,600 | — | — |
| 2023-08-14 | $75.12 | $135.93 | 5,400 | — | — |
| 2023-08-11 | $78.00 | $141.14 | 4,000 | — | — |
| 2023-08-10 | $77.88 | $140.92 | 7,000 | — | — |
| 2023-08-09 | $78.11 | $141.34 | 7,700 | — | — |
| 2023-08-08 | $78.17 | $141.45 | 11,600 | — | — |
| 2023-08-07 | $78.63 | $142.28 | 14,800 | — | — |
| 2023-08-04 | $78.09 | $141.30 | 4,800 | — | — |
| 2023-08-03 | $79.16 | $143.24 | 7,400 | — | — |
| 2023-08-02 | $80.76 | $146.13 | 4,100 | — | — |
| 2023-08-01 | $79.98 | $144.72 | 4,100 | — | — |
| 2023-07-31 | $80.10 | $144.94 | 4,300 | — | — |
| 2023-07-28 | $79.42 | $143.71 | 7,900 | — | — |
| 2023-07-27 | $77.86 | $140.89 | 30,300 | — | — |
| 2023-07-26 | $79.02 | $142.98 | 8,300 | — | — |
| 2023-07-25 | $79.36 | $143.60 | 7,100 | — | — |
| 2023-07-24 | $79.49 | $143.83 | 17,800 | — | — |
| 2023-07-21 | $79.04 | $143.02 | 5,200 | — | — |
| 2023-07-20 | $79.76 | $144.32 | 6,400 | — | — |
| 2023-07-19 | $79.31 | $143.51 | 6,900 | — | — |
| 2023-07-18 | $79.58 | $144.00 | 7,800 | — | — |
| 2023-07-17 | $79.14 | $143.20 | 6,200 | — | — |
| 2023-07-14 | $77.55 | $140.32 | 6,100 | — | — |
| 2023-07-13 | $78.50 | $142.04 | 5,300 | — | — |
| 2023-07-12 | $78.96 | $142.88 | 16,700 | — | — |
| 2023-07-11 | $79.48 | $143.82 | 16,900 | — | — |
| 2023-07-10 | $80.68 | $145.99 | 10,500 | — | — |
| 2023-07-07 | $78.90 | $142.77 | 13,200 | — | — |
| 2023-07-06 | $78.25 | $141.59 | 14,900 | — | — |
| 2023-07-05 | $78.08 | $141.28 | 48,100 | — | — |
| 2023-07-03 | $77.52 | $140.27 | 4,500 | — | — |
| 2023-06-30 | $78.54 | $142.12 | 8,600 | — | — |
| 2023-06-29 | $79.01 | $142.97 | 5,600 | — | — |
| 2023-06-28 | $78.41 | $141.88 | 6,200 | — | — |
| 2023-06-27 | $77.20 | $139.69 | 13,000 | — | — |
| 2023-06-26 | $77.75 | $140.69 | 17,400 | — | — |
| 2023-06-23 | $76.29 | $138.04 | 304,200 | — | — |
| 2023-06-22 | $80.93 | $146.44 | 14,400 | — | — |
| 2023-06-21 | $81.75 | $147.92 | 14,000 | — | — |
| 2023-06-20 | $80.40 | $145.48 | 10,800 | — | — |
| 2023-06-16 | $79.64 | $144.11 | 13,600 | — | — |
| 2023-06-15 | $80.35 | $144.49 | 9,700 | — | — |
| 2023-06-14 | $78.64 | $141.41 | 8,900 | — | — |
| 2023-06-13 | $80.64 | $145.01 | 5,800 | — | — |
| 2023-06-12 | $80.99 | $145.64 | 10,300 | — | — |
| 2023-06-09 | $81.30 | $146.19 | 6,600 | — | — |
| 2023-06-08 | $82.19 | $147.79 | 13,000 | — | — |
| 2023-06-07 | $80.83 | $145.35 | 8,100 | — | — |
| 2023-06-06 | $77.69 | $139.70 | 8,700 | — | — |
| 2023-06-05 | $75.49 | $135.75 | 7,300 | — | — |
| 2023-06-02 | $76.79 | $138.08 | 6,400 | — | — |
| 2023-06-01 | $74.05 | $133.16 | 5,900 | — | — |
| 2023-05-31 | $71.28 | $128.18 | 4,400 | — | — |
| 2023-05-30 | $70.10 | $126.05 | 2,600 | — | — |
| 2023-05-26 | $70.82 | $127.35 | 7,300 | — | — |
| 2023-05-25 | $69.10 | $124.26 | 3,100 | — | — |
| 2023-05-24 | $69.40 | $124.80 | 5,500 | — | — |
| 2023-05-23 | $68.35 | $122.91 | 2,900 | — | — |
| 2023-05-22 | $69.22 | $124.47 | 7,200 | — | — |
| 2023-05-19 | $69.66 | $125.26 | 5,900 | — | — |
| 2023-05-18 | $69.46 | $124.90 | 23,100 | — | — |
| 2023-05-17 | $72.42 | $130.23 | 4,200 | — | — |
| 2023-05-16 | $71.28 | $128.18 | 2,100 | — | — |
| 2023-05-15 | $71.13 | $127.91 | 2,600 | — | — |
| 2023-05-12 | $71.11 | $127.87 | 5,400 | — | — |
| 2023-05-11 | $70.95 | $127.58 | 3,600 | — | — |
| 2023-05-10 | $71.22 | $128.07 | 2,900 | — | — |
| 2023-05-09 | $72.01 | $129.49 | 4,300 | — | — |
| 2023-05-08 | $73.06 | $131.38 | 3,800 | — | — |
| 2023-05-05 | $73.88 | $132.85 | 5,500 | — | — |
| 2023-05-04 | $72.51 | $130.39 | 4,200 | — | — |
| 2023-05-03 | $75.30 | $135.41 | 11,300 | — | — |
| 2023-05-02 | $74.40 | $133.79 | 3,200 | — | — |
| 2023-05-01 | $72.55 | $130.46 | 3,400 | — | — |
| 2023-04-28 | $74.65 | $134.24 | 4,500 | — | — |
| 2023-04-27 | $73.36 | $131.92 | 2,300 | — | — |
| 2023-04-26 | $71.28 | $128.18 | 11,700 | — | — |
| 2023-04-25 | $70.75 | $127.22 | 9,900 | — | — |
| 2023-04-24 | $73.43 | $132.04 | 4,700 | — | — |
| 2023-04-21 | $74.08 | $133.21 | 2,600 | — | — |
| 2023-04-20 | $73.91 | $132.91 | 3,300 | — | — |
| 2023-04-19 | $72.74 | $130.80 | 4,100 | — | — |
| 2023-04-18 | $73.21 | $131.65 | 5,000 | — | — |
| 2023-04-17 | $74.64 | $134.22 | 5,100 | — | — |
| 2023-04-14 | $74.57 | $134.09 | 5,200 | — | — |
| 2023-04-13 | $74.13 | $133.30 | 3,300 | — | — |
| 2023-04-12 | $73.00 | $131.27 | 9,500 | — | — |
| 2023-04-11 | $74.35 | $133.70 | 4,700 | — | — |
| 2023-04-10 | $73.22 | $131.66 | 10,800 | — | — |
| 2023-04-06 | $75.48 | $135.73 | 3,100 | — | — |
| 2023-04-05 | $74.50 | $133.97 | 3,700 | — | — |
| 2023-04-04 | $74.44 | $133.86 | 4,500 | — | — |
| 2023-04-03 | $75.18 | $135.19 | 13,200 | — | — |
| 2023-03-31 | $75.60 | $135.94 | 12,800 | — | — |
| 2023-03-30 | $74.98 | $134.83 | 8,900 | — | — |
| 2023-03-29 | $73.28 | $131.77 | 6,200 | — | — |
| 2023-03-28 | $73.49 | $132.15 | 4,300 | — | — |
| 2023-03-27 | $73.58 | $132.31 | 2,300 | — | — |
| 2023-03-24 | $72.52 | $130.41 | 5,600 | — | — |
| 2023-03-23 | $71.83 | $129.17 | 5,300 | — | — |
| 2023-03-22 | $73.06 | $131.38 | 6,300 | — | — |
| 2023-03-21 | $72.45 | $130.28 | 4,400 | — | — |
| 2023-03-20 | $72.53 | $130.42 | 8,700 | — | — |
| 2023-03-17 | $74.43 | $133.84 | 6,900 | — | — |
| 2023-03-16 | $74.81 | $134.52 | 9,500 | — | — |
| 2023-03-15 | $73.76 | $132.64 | 3,300 | — | — |
| 2023-03-14 | $75.29 | $135.39 | 13,400 | — | — |
| 2023-03-13 | $75.10 | $135.05 | 7,800 | — | — |
| 2023-03-10 | $78.05 | $140.35 | 7,100 | — | — |
| 2023-03-09 | $77.69 | $139.70 | 7,600 | — | — |
| 2023-03-08 | $76.90 | $138.28 | 4,800 | — | — |
| 2023-03-07 | $76.77 | $138.05 | 5,900 | — | — |
| 2023-03-06 | $76.16 | $136.95 | 8,600 | — | — |
| 2023-03-03 | $78.59 | $141.32 | 4,300 | — | — |
| 2023-03-02 | $78.70 | $141.52 | 2,600 | — | — |
| 2023-03-01 | $76.51 | $137.58 | 5,800 | — | — |
| 2023-02-28 | $76.37 | $137.33 | 3,000 | — | — |
| 2023-02-27 | $76.96 | $138.39 | 6,200 | — | — |
| 2023-02-24 | $77.02 | $138.50 | 2,800 | — | — |
| 2023-02-23 | $76.47 | $137.51 | 5,800 | — | — |
| 2023-02-22 | $76.45 | $137.47 | 8,800 | — | — |
| 2023-02-21 | $76.84 | $138.17 | 12,600 | — | — |
| 2023-02-17 | $79.84 | $143.57 | 18,100 | — | — |
| 2023-02-16 | $78.59 | $140.42 | 9,500 | — | — |
| 2023-02-15 | $75.32 | $134.58 | 3,700 | — | — |
| 2023-02-14 | $76.70 | $137.05 | 10,000 | — | — |
| 2023-02-13 | $77.35 | $138.21 | 9,400 | — | — |
| 2023-02-10 | $77.89 | $139.17 | 12,700 | — | — |
| 2023-02-09 | $77.40 | $138.30 | 4,800 | — | — |
| 2023-02-08 | $75.92 | $135.65 | 6,400 | — | — |
| 2023-02-07 | $76.35 | $136.42 | 6,400 | — | — |
| 2023-02-06 | $75.39 | $134.70 | 7,900 | — | — |
| 2023-02-03 | $74.65 | $133.38 | 5,700 | — | — |
| 2023-02-02 | $73.98 | $132.19 | 13,300 | — | — |
| 2023-02-01 | $71.84 | $128.36 | 5,700 | — | — |
| 2023-01-31 | $73.88 | $132.01 | 9,000 | — | — |
| 2023-01-30 | $71.80 | $128.29 | 3,100 | — | — |
| 2023-01-27 | $71.06 | $126.97 | 3,700 | — | — |
| 2023-01-26 | $71.76 | $128.22 | 4,500 | — | — |
| 2023-01-25 | $71.40 | $127.58 | 5,300 | — | — |
| 2023-01-24 | $70.90 | $126.68 | 5,700 | — | — |
| 2023-01-23 | $71.55 | $127.84 | 6,100 | — | — |
| 2023-01-20 | $71.85 | $128.38 | 6,800 | — | — |
| 2023-01-19 | $69.48 | $124.14 | 2,500 | — | — |
| 2023-01-18 | $70.24 | $125.50 | 1,300 | — | — |
| 2023-01-17 | $69.70 | $124.54 | 7,000 | — | — |
| 2023-01-13 | $70.65 | $126.24 | 4,300 | — | — |
| 2023-01-12 | $71.49 | $127.74 | 2,400 | — | — |
| 2023-01-11 | $70.99 | $126.84 | 9,600 | — | — |
| 2023-01-10 | $69.67 | $124.48 | 1,800 | — | — |
| 2023-01-09 | $68.80 | $122.93 | 6,000 | — | — |
| 2023-01-06 | $69.25 | $123.73 | 1,300 | — | — |
| 2023-01-05 | $69.00 | $123.29 | 3,800 | — | — |
| 2023-01-04 | $67.53 | $120.66 | 3,900 | — | — |
| 2023-01-03 | $67.11 | $119.91 | 1,200 | — | — |