Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-02-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $75.50 | $121.68 | 10,800 | — | — |
| 2017-12-28 | $77.40 | $124.74 | 8,300 | — | — |
| 2017-12-27 | $77.70 | $125.23 | 9,900 | — | — |
| 2017-12-26 | $78.35 | $126.28 | 8,500 | — | — |
| 2017-12-22 | $78.60 | $126.68 | 11,500 | — | — |
| 2017-12-21 | $77.45 | $124.82 | 26,300 | — | — |
| 2017-12-20 | $83.20 | $126.03 | 24,600 | — | — |
| 2017-12-19 | $84.45 | $127.93 | 11,800 | — | — |
| 2017-12-18 | $85.35 | $129.29 | 16,200 | — | — |
| 2017-12-15 | $86.30 | $130.73 | 22,100 | — | — |
| 2017-12-14 | $83.00 | $125.73 | 14,500 | — | — |
| 2017-12-13 | $83.15 | $125.96 | 23,100 | — | — |
| 2017-12-12 | $86.40 | $130.88 | 24,700 | — | — |
| 2017-12-11 | $90.10 | $136.49 | 12,400 | — | — |
| 2017-12-08 | $90.45 | $137.02 | 9,700 | — | — |
| 2017-12-07 | $92.20 | $139.67 | 7,700 | — | — |
| 2017-12-06 | $92.50 | $140.12 | 3,800 | — | — |
| 2017-12-05 | $93.20 | $141.18 | 4,400 | — | — |
| 2017-12-04 | $93.95 | $142.32 | 6,300 | — | — |
| 2017-12-01 | $94.00 | $142.39 | 12,600 | — | — |
| 2017-11-30 | $94.80 | $143.61 | 11,900 | — | — |
| 2017-11-29 | $95.10 | $144.06 | 28,800 | — | — |
| 2017-11-28 | $95.40 | $144.51 | 22,700 | — | — |
| 2017-11-27 | $95.65 | $144.89 | 12,400 | — | — |
| 2017-11-24 | $96.10 | $145.57 | 3,600 | — | — |
| 2017-11-22 | $97.25 | $147.32 | 11,100 | — | — |
| 2017-11-21 | $99.20 | $150.27 | 12,100 | — | — |
| 2017-11-20 | $98.60 | $149.36 | 16,200 | — | — |
| 2017-11-17 | $100.05 | $151.56 | 18,700 | — | — |
| 2017-11-16 | $96.10 | $145.57 | 19,800 | — | — |
| 2017-11-15 | $94.75 | $143.53 | 5,600 | — | — |
| 2017-11-14 | $93.95 | $142.32 | 16,400 | — | — |
| 2017-11-13 | $95.85 | $145.20 | 10,500 | — | — |
| 2017-11-10 | $95.00 | $143.91 | 14,900 | — | — |
| 2017-11-09 | $93.30 | $141.33 | 17,200 | — | — |
| 2017-11-08 | $92.30 | $139.82 | 27,400 | — | — |
| 2017-11-07 | $91.90 | $139.21 | 17,800 | — | — |
| 2017-11-06 | $90.05 | $136.41 | 18,000 | — | — |
| 2017-11-03 | $92.00 | $139.36 | 23,500 | — | — |
| 2017-11-02 | $80.95 | $122.63 | 18,100 | — | — |
| 2017-11-01 | $80.20 | $121.49 | 2,700 | — | — |
| 2017-10-31 | $81.10 | $122.85 | 13,800 | — | — |
| 2017-10-30 | $79.60 | $120.58 | 3,300 | — | — |
| 2017-10-27 | $80.45 | $121.87 | 16,900 | — | — |
| 2017-10-26 | $79.40 | $120.28 | 11,800 | — | — |
| 2017-10-25 | $79.75 | $120.81 | 16,500 | — | — |
| 2017-10-24 | $79.80 | $120.88 | 31,200 | — | — |
| 2017-10-23 | $77.10 | $116.79 | 13,700 | — | — |
| 2017-10-20 | $77.10 | $116.79 | 37,900 | — | — |
| 2017-10-19 | $74.60 | $113.01 | 5,100 | — | — |
| 2017-10-18 | $74.60 | $113.01 | 6,600 | — | — |
| 2017-10-17 | $73.70 | $111.64 | 3,600 | — | — |
| 2017-10-16 | $73.80 | $111.79 | 7,200 | — | — |
| 2017-10-13 | $73.55 | $111.42 | 6,900 | — | — |
| 2017-10-12 | $73.20 | $110.89 | 4,100 | — | — |
| 2017-10-11 | $73.80 | $111.79 | 7,300 | — | — |
| 2017-10-10 | $73.40 | $111.19 | 38,600 | — | — |
| 2017-10-09 | $73.45 | $111.26 | 6,700 | — | — |
| 2017-10-06 | $74.50 | $112.85 | 17,300 | — | — |
| 2017-10-05 | $73.70 | $111.64 | 6,500 | — | — |
| 2017-10-04 | $73.15 | $110.81 | 20,900 | — | — |
| 2017-10-03 | $73.10 | $110.73 | 27,800 | — | — |
| 2017-10-02 | $74.60 | $113.01 | 18,400 | — | — |
| 2017-09-29 | $73.95 | $112.02 | 19,600 | — | — |
| 2017-09-28 | $74.00 | $112.10 | 6,200 | — | — |
| 2017-09-27 | $73.80 | $111.79 | 15,400 | — | — |
| 2017-09-26 | $72.05 | $109.14 | 22,200 | — | — |
| 2017-09-25 | $72.00 | $109.07 | 13,500 | — | — |
| 2017-09-22 | $71.40 | $108.16 | 12,000 | — | — |
| 2017-09-21 | $70.35 | $106.57 | 6,000 | — | — |
| 2017-09-20 | $70.40 | $106.64 | 8,300 | — | — |
| 2017-09-19 | $68.95 | $104.45 | 42,000 | — | — |
| 2017-09-18 | $68.95 | $104.45 | 30,100 | — | — |
| 2017-09-15 | $70.65 | $107.02 | 45,800 | — | — |
| 2017-09-14 | $70.10 | $106.19 | 15,100 | — | — |
| 2017-09-13 | $67.85 | $102.78 | 10,500 | — | — |
| 2017-09-12 | $67.00 | $101.49 | 9,000 | — | — |
| 2017-09-11 | $67.50 | $102.25 | 15,100 | — | — |
| 2017-09-08 | $66.80 | $101.19 | 9,800 | — | — |
| 2017-09-07 | $65.30 | $98.92 | 21,800 | — | — |
| 2017-09-06 | $68.30 | $103.46 | 35,100 | — | — |
| 2017-09-05 | $64.35 | $97.48 | 56,300 | — | — |
| 2017-09-01 | $56.95 | $86.27 | 22,200 | — | — |
| 2017-08-31 | $58.55 | $88.69 | 28,800 | — | — |
| 2017-08-30 | $57.45 | $87.03 | 16,600 | — | — |
| 2017-08-29 | $56.75 | $85.97 | 12,900 | — | — |
| 2017-08-28 | $54.95 | $83.24 | 7,900 | — | — |
| 2017-08-25 | $55.50 | $84.07 | 7,800 | — | — |
| 2017-08-24 | $56.20 | $85.13 | 6,300 | — | — |
| 2017-08-23 | $56.70 | $85.89 | 3,900 | — | — |
| 2017-08-22 | $57.95 | $87.78 | 1,300 | — | — |
| 2017-08-21 | $57.80 | $87.56 | 4,500 | — | — |
| 2017-08-18 | $58.10 | $88.01 | 9,500 | — | — |
| 2017-08-17 | $58.20 | $88.16 | 5,400 | — | — |
| 2017-08-16 | $58.20 | $88.16 | 6,200 | — | — |
| 2017-08-15 | $58.20 | $88.16 | 12,800 | — | — |
| 2017-08-14 | $58.75 | $89.00 | 6,000 | — | — |
| 2017-08-11 | $59.90 | $90.74 | 9,600 | — | — |
| 2017-08-10 | $59.75 | $90.51 | 7,400 | — | — |
| 2017-08-09 | $60.00 | $90.89 | 14,000 | — | — |
| 2017-08-08 | $60.20 | $91.19 | 6,900 | — | — |
| 2017-08-07 | $61.50 | $93.16 | 6,000 | — | — |
| 2017-08-04 | $60.50 | $91.65 | 27,800 | — | — |
| 2017-08-03 | $60.60 | $91.80 | 11,300 | — | — |
| 2017-08-02 | $61.85 | $93.69 | 7,200 | — | — |
| 2017-08-01 | $62.45 | $94.60 | 7,700 | — | — |
| 2017-07-31 | $62.50 | $94.68 | 8,100 | — | — |
| 2017-07-28 | $63.40 | $96.04 | 8,600 | — | — |
| 2017-07-27 | $64.35 | $97.48 | 4,300 | — | — |
| 2017-07-26 | $64.65 | $97.93 | 9,300 | — | — |
| 2017-07-25 | $65.05 | $98.54 | 16,100 | — | — |
| 2017-07-24 | $65.35 | $98.99 | 19,100 | — | — |
| 2017-07-21 | $65.35 | $98.99 | 22,300 | — | — |
| 2017-07-20 | $65.10 | $98.62 | 1,500 | — | — |
| 2017-07-19 | $64.80 | $98.16 | 38,700 | — | — |
| 2017-07-18 | $65.05 | $98.54 | 14,700 | — | — |
| 2017-07-17 | $64.90 | $98.31 | 24,100 | — | — |
| 2017-07-14 | $64.55 | $97.78 | 7,500 | — | — |
| 2017-07-13 | $64.70 | $98.01 | 8,900 | — | — |
| 2017-07-12 | $64.45 | $97.63 | 6,500 | — | — |
| 2017-07-11 | $64.40 | $97.55 | 4,000 | — | — |
| 2017-07-10 | $63.75 | $96.57 | 20,900 | — | — |
| 2017-07-07 | $64.05 | $97.02 | 15,000 | — | — |
| 2017-07-06 | $63.05 | $95.51 | 6,700 | — | — |
| 2017-07-05 | $63.65 | $96.42 | 6,200 | — | — |
| 2017-07-03 | $64.00 | $96.95 | 5,100 | — | — |
| 2017-06-30 | $63.00 | $95.43 | 11,000 | — | — |
| 2017-06-29 | $64.00 | $96.95 | 15,000 | — | — |
| 2017-06-28 | $65.90 | $99.83 | 13,000 | — | — |
| 2017-06-27 | $65.60 | $99.37 | 6,000 | — | — |
| 2017-06-26 | $65.15 | $98.69 | 15,700 | — | — |
| 2017-06-23 | $64.80 | $98.16 | 37,300 | — | — |
| 2017-06-22 | $63.05 | $95.51 | 11,400 | — | — |
| 2017-06-21 | $62.70 | $94.98 | 18,000 | — | — |
| 2017-06-20 | $63.50 | $96.19 | 19,400 | — | — |
| 2017-06-19 | $63.20 | $95.74 | 16,100 | — | — |
| 2017-06-16 | $62.70 | $94.98 | 24,500 | — | — |
| 2017-06-15 | $63.40 | $96.04 | 7,400 | — | — |
| 2017-06-14 | $62.35 | $94.45 | 13,900 | — | — |
| 2017-06-13 | $63.10 | $95.59 | 7,500 | — | — |
| 2017-06-12 | $62.95 | $95.36 | 13,500 | — | — |
| 2017-06-09 | $61.95 | $93.84 | 26,800 | — | — |
| 2017-06-08 | $61.85 | $93.69 | 10,000 | — | — |
| 2017-06-07 | $62.70 | $94.98 | 8,900 | — | — |
| 2017-06-06 | $63.80 | $96.65 | 10,700 | — | — |
| 2017-06-05 | $64.20 | $97.25 | 12,500 | — | — |
| 2017-06-02 | $64.55 | $97.78 | 7,500 | — | — |
| 2017-06-01 | $63.30 | $95.89 | 17,600 | — | — |
| 2017-05-31 | $62.90 | $95.28 | 21,800 | — | — |
| 2017-05-30 | $63.60 | $96.34 | 12,300 | — | — |
| 2017-05-26 | $64.25 | $97.33 | 12,500 | — | — |
| 2017-05-25 | $65.10 | $98.62 | 3,500 | — | — |
| 2017-05-24 | $64.80 | $98.16 | 1,300 | — | — |
| 2017-05-23 | $64.45 | $97.63 | 4,700 | — | — |
| 2017-05-22 | $63.60 | $96.34 | 22,200 | — | — |
| 2017-05-19 | $62.90 | $95.28 | 5,100 | — | — |
| 2017-05-18 | $63.60 | $96.34 | 7,100 | — | — |
| 2017-05-17 | $64.00 | $96.95 | 10,500 | — | — |
| 2017-05-16 | $65.55 | $99.30 | 14,600 | — | — |
| 2017-05-15 | $66.05 | $100.05 | 38,700 | — | — |
| 2017-05-12 | $69.05 | $104.60 | 20,000 | — | — |
| 2017-05-11 | $70.90 | $107.40 | 24,100 | — | — |
| 2017-05-10 | $71.80 | $108.76 | 5,500 | — | — |
| 2017-05-09 | $71.50 | $108.31 | 6,700 | — | — |
| 2017-05-08 | $70.85 | $107.33 | 6,100 | — | — |
| 2017-05-05 | $70.00 | $106.04 | 5,000 | — | — |
| 2017-05-04 | $70.35 | $106.57 | 1,900 | — | — |
| 2017-05-03 | $70.35 | $106.57 | 12,200 | — | — |
| 2017-05-02 | $69.45 | $105.20 | 7,400 | — | — |
| 2017-05-01 | $69.20 | $104.83 | 26,600 | — | — |
| 2017-04-28 | $68.20 | $103.31 | 7,800 | — | — |
| 2017-04-27 | $67.90 | $102.86 | 7,300 | — | — |
| 2017-04-26 | $67.75 | $102.63 | 18,200 | — | — |
| 2017-04-25 | $66.45 | $100.66 | 13,500 | — | — |
| 2017-04-24 | $64.95 | $98.39 | 6,300 | — | — |
| 2017-04-21 | $64.70 | $98.01 | 3,800 | — | — |
| 2017-04-20 | $64.80 | $98.16 | 5,200 | — | — |
| 2017-04-19 | $64.55 | $97.78 | 3,200 | — | — |
| 2017-04-18 | $64.95 | $98.39 | 9,200 | — | — |
| 2017-04-17 | $65.20 | $98.77 | 9,900 | — | — |
| 2017-04-13 | $63.50 | $96.19 | 5,200 | — | — |
| 2017-04-12 | $62.85 | $95.21 | 2,600 | — | — |
| 2017-04-11 | $63.45 | $96.12 | 8,200 | — | — |
| 2017-04-10 | $63.45 | $96.12 | 7,800 | — | — |
| 2017-04-07 | $62.90 | $95.28 | 10,200 | — | — |
| 2017-04-06 | $62.95 | $95.36 | 8,500 | — | — |
| 2017-04-05 | $61.85 | $93.69 | 9,700 | — | — |
| 2017-04-04 | $62.05 | $93.99 | 6,100 | — | — |
| 2017-04-03 | $62.40 | $94.53 | 12,100 | — | — |
| 2017-03-31 | $62.65 | $94.90 | 8,700 | — | — |
| 2017-03-30 | $62.70 | $94.98 | 2,800 | — | — |
| 2017-03-29 | $61.30 | $92.86 | 5,200 | — | — |
| 2017-03-28 | $61.30 | $92.86 | 10,200 | — | — |
| 2017-03-27 | $61.30 | $92.86 | 2,900 | — | — |
| 2017-03-24 | $60.65 | $91.87 | 3,800 | — | — |
| 2017-03-23 | $60.85 | $92.18 | 11,300 | — | — |
| 2017-03-22 | $60.05 | $90.97 | 7,300 | — | — |
| 2017-03-21 | $59.45 | $90.06 | 12,300 | — | — |
| 2017-03-20 | $60.50 | $91.65 | 3,200 | — | — |
| 2017-03-17 | $61.80 | $93.62 | 22,100 | — | — |
| 2017-03-16 | $60.65 | $91.87 | 14,400 | — | — |
| 2017-03-15 | $61.65 | $93.39 | 13,500 | — | — |
| 2017-03-14 | $59.80 | $90.59 | 6,800 | — | — |
| 2017-03-13 | $60.50 | $91.65 | 2,700 | — | — |
| 2017-03-10 | $59.60 | $90.28 | 5,000 | — | — |
| 2017-03-09 | $58.35 | $88.39 | 10,400 | — | — |
| 2017-03-08 | $59.20 | $89.68 | 6,000 | — | — |
| 2017-03-07 | $60.00 | $90.89 | 4,000 | — | — |
| 2017-03-06 | $60.55 | $91.72 | 8,300 | — | — |
| 2017-03-03 | $61.90 | $93.77 | 28,300 | — | — |
| 2017-03-02 | $60.20 | $91.19 | 8,300 | — | — |
| 2017-03-01 | $62.15 | $94.15 | 2,300 | — | — |
| 2017-02-28 | $62.00 | $93.92 | 4,200 | — | — |
| 2017-02-27 | $61.90 | $93.77 | 3,700 | — | — |
| 2017-02-24 | $61.80 | $93.62 | 4,700 | — | — |
| 2017-02-23 | $62.45 | $94.60 | 3,800 | — | — |
| 2017-02-22 | $62.20 | $94.22 | 12,100 | — | — |
| 2017-02-21 | $62.55 | $94.75 | 8,400 | — | — |
| 2017-02-17 | $61.45 | $93.09 | 15,400 | — | — |
| 2017-02-16 | $61.60 | $93.31 | 8,500 | — | — |
| 2017-02-15 | $63.20 | $95.74 | 11,800 | — | — |
| 2017-02-14 | $63.40 | $96.04 | 8,600 | — | — |
| 2017-02-13 | $63.55 | $96.27 | 9,400 | — | — |
| 2017-02-10 | $63.90 | $96.80 | 4,400 | — | — |
| 2017-02-09 | $63.20 | $95.74 | 13,400 | — | — |
| 2017-02-08 | $61.00 | $92.40 | 23,800 | — | — |
| 2017-02-07 | $61.70 | $93.46 | 6,500 | — | — |
| 2017-02-06 | $61.55 | $93.24 | 15,500 | — | — |
| 2017-02-03 | $64.95 | $98.39 | 4,500 | — | — |
| 2017-02-02 | $61.95 | $93.84 | 3,500 | — | — |
| 2017-02-01 | $62.35 | $94.45 | 1,800 | — | — |
| 2017-01-31 | $62.50 | $94.68 | 3,100 | — | — |
| 2017-01-30 | $63.40 | $96.04 | 3,200 | — | — |
| 2017-01-27 | $62.50 | $94.68 | 1,400 | — | — |
| 2017-01-26 | $63.10 | $95.59 | 1,000 | — | — |
| 2017-01-25 | $63.50 | $96.19 | 7,400 | — | — |
| 2017-01-24 | $61.90 | $93.77 | 10,300 | — | — |
| 2017-01-23 | $58.35 | $88.39 | 26,500 | — | — |
| 2017-01-20 | $57.80 | $87.56 | 9,100 | — | — |
| 2017-01-19 | $58.05 | $87.94 | 8,700 | — | — |
| 2017-01-18 | $59.60 | $90.28 | 1,400 | — | — |
| 2017-01-17 | $61.05 | $92.48 | 4,400 | — | — |
| 2017-01-13 | $62.35 | $94.45 | 6,300 | — | — |
| 2017-01-12 | $62.05 | $93.99 | 4,700 | — | — |
| 2017-01-11 | $63.00 | $95.43 | 5,800 | — | — |
| 2017-01-10 | $63.70 | $96.49 | 5,700 | — | — |
| 2017-01-09 | $62.85 | $95.21 | 2,000 | — | — |
| 2017-01-06 | $63.55 | $96.27 | 3,700 | — | — |
| 2017-01-05 | $64.40 | $97.55 | 4,500 | — | — |
| 2017-01-04 | $64.70 | $98.01 | 13,700 | — | — |
| 2017-01-03 | $63.60 | $96.34 | 4,900 | — | — |