Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-06-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $0.58 | $0.58 | 2,278,800 | — | — |
| 2024-12-30 | $0.57 | $0.57 | 3,110,200 | — | — |
| 2024-12-27 | $0.57 | $0.57 | 2,802,100 | — | — |
| 2024-12-26 | $0.58 | $0.58 | 3,744,000 | — | — |
| 2024-12-24 | $0.52 | $0.52 | 1,132,000 | — | — |
| 2024-12-23 | $0.50 | $0.50 | 1,662,200 | — | — |
| 2024-12-20 | $0.52 | $0.52 | 3,813,400 | — | — |
| 2024-12-19 | $0.48 | $0.48 | 2,426,300 | — | — |
| 2024-12-18 | $0.46 | $0.46 | 4,384,600 | — | — |
| 2024-12-17 | $0.51 | $0.51 | 1,172,200 | — | — |
| 2024-12-16 | $0.52 | $0.52 | 2,246,800 | — | — |
| 2024-12-13 | $0.50 | $0.50 | 2,540,500 | — | — |
| 2024-12-12 | $0.52 | $0.52 | 3,872,700 | — | — |
| 2024-12-11 | $0.54 | $0.54 | 6,743,500 | — | — |
| 2024-12-10 | $0.49 | $0.49 | 1,031,500 | — | — |
| 2024-12-09 | $0.49 | $0.49 | 1,490,000 | — | — |
| 2024-12-06 | $0.49 | $0.49 | 1,821,900 | — | — |
| 2024-12-05 | $0.49 | $0.49 | 2,429,900 | — | — |
| 2024-12-04 | $0.47 | $0.47 | 1,812,700 | — | — |
| 2024-12-03 | $0.46 | $0.46 | 1,198,500 | — | — |
| 2024-12-02 | $0.44 | $0.44 | 1,717,900 | — | — |
| 2024-11-29 | $0.44 | $0.44 | 474,500 | — | — |
| 2024-11-27 | $0.44 | $0.44 | 2,595,600 | — | — |
| 2024-11-26 | $0.46 | $0.46 | 736,100 | — | — |
| 2024-11-25 | $0.46 | $0.46 | 1,617,400 | — | — |
| 2024-11-22 | $0.47 | $0.47 | 1,627,100 | — | — |
| 2024-11-21 | $0.47 | $0.47 | 2,960,200 | — | — |
| 2024-11-20 | $0.46 | $0.46 | 1,015,100 | — | — |
| 2024-11-19 | $0.47 | $0.47 | 1,837,500 | — | — |
| 2024-11-18 | $0.49 | $0.49 | 3,849,700 | — | — |
| 2024-11-15 | $0.45 | $0.45 | 1,680,300 | — | — |
| 2024-11-14 | $0.46 | $0.46 | 1,784,600 | — | — |
| 2024-11-13 | $0.44 | $0.44 | 1,626,500 | — | — |
| 2024-11-12 | $0.45 | $0.45 | 2,446,400 | — | — |
| 2024-11-11 | $0.47 | $0.47 | 3,635,300 | — | — |
| 2024-11-08 | $0.48 | $0.48 | 3,260,200 | — | — |
| 2024-11-07 | $0.51 | $0.51 | 5,726,900 | — | — |
| 2024-11-06 | $0.52 | $0.52 | 21,731,900 | — | — |
| 2024-11-05 | $0.42 | $0.42 | 2,899,000 | — | — |
| 2024-11-04 | $0.42 | $0.42 | 2,525,300 | — | — |
| 2024-11-01 | $0.39 | $0.39 | 1,106,000 | — | — |
| 2024-10-31 | $0.41 | $0.41 | 1,289,900 | — | — |
| 2024-10-30 | $0.42 | $0.42 | 1,911,800 | — | — |
| 2024-10-29 | $0.43 | $0.43 | 2,051,600 | — | — |
| 2024-10-28 | $0.43 | $0.43 | 2,135,000 | — | — |
| 2024-10-25 | $0.40 | $0.40 | 1,186,900 | — | — |
| 2024-10-24 | $0.41 | $0.41 | 1,185,100 | — | — |
| 2024-10-23 | $0.41 | $0.41 | 2,179,800 | — | — |
| 2024-10-22 | $0.44 | $0.44 | 3,188,800 | — | — |
| 2024-10-21 | $0.44 | $0.44 | 6,211,400 | — | — |
| 2024-10-18 | $0.40 | $0.40 | 3,424,400 | — | — |
| 2024-10-17 | $0.40 | $0.40 | 4,815,500 | — | — |
| 2024-10-16 | $0.37 | $0.37 | 1,464,900 | — | — |
| 2024-10-15 | $0.37 | $0.37 | 1,531,200 | — | — |
| 2024-10-14 | $0.38 | $0.38 | 1,818,900 | — | — |
| 2024-10-11 | $0.37 | $0.37 | 2,514,200 | — | — |
| 2024-10-10 | $0.33 | $0.33 | 1,825,900 | — | — |
| 2024-10-09 | $0.32 | $0.32 | 796,800 | — | — |
| 2024-10-08 | $0.33 | $0.33 | 1,644,200 | — | — |
| 2024-10-07 | $0.31 | $0.31 | 1,145,300 | — | — |
| 2024-10-04 | $0.32 | $0.32 | 1,223,400 | — | — |
| 2024-10-03 | $0.33 | $0.33 | 656,900 | — | — |
| 2024-10-02 | $0.34 | $0.34 | 275,600 | — | — |
| 2024-10-01 | $0.34 | $0.34 | 605,400 | — | — |
| 2024-09-30 | $0.33 | $0.33 | 1,101,000 | — | — |
| 2024-09-27 | $0.33 | $0.33 | 679,400 | — | — |
| 2024-09-26 | $0.34 | $0.34 | 907,000 | — | — |
| 2024-09-25 | $0.33 | $0.33 | 787,800 | — | — |
| 2024-09-24 | $0.34 | $0.34 | 640,000 | — | — |
| 2024-09-23 | $0.34 | $0.34 | 456,300 | — | — |
| 2024-09-20 | $0.34 | $0.34 | 634,100 | — | — |
| 2024-09-19 | $0.35 | $0.35 | 1,338,100 | — | — |
| 2024-09-18 | $0.36 | $0.36 | 242,100 | — | — |
| 2024-09-17 | $0.36 | $0.36 | 532,800 | — | — |
| 2024-09-16 | $0.37 | $0.37 | 1,149,400 | — | — |
| 2024-09-13 | $0.35 | $0.35 | 846,200 | — | — |
| 2024-09-12 | $0.35 | $0.35 | 523,500 | — | — |
| 2024-09-11 | $0.34 | $0.34 | 418,000 | — | — |
| 2024-09-10 | $0.35 | $0.35 | 678,600 | — | — |
| 2024-09-09 | $0.35 | $0.35 | 1,420,800 | — | — |
| 2024-09-06 | $0.33 | $0.33 | 502,500 | — | — |
| 2024-09-05 | $0.33 | $0.33 | 927,900 | — | — |
| 2024-09-04 | $0.32 | $0.32 | 1,760,200 | — | — |
| 2024-09-03 | $0.34 | $0.34 | 621,700 | — | — |
| 2024-08-30 | $0.35 | $0.35 | 617,000 | — | — |
| 2024-08-29 | $0.36 | $0.36 | 633,300 | — | — |
| 2024-08-28 | $0.36 | $0.36 | 600,400 | — | — |
| 2024-08-27 | $0.36 | $0.36 | 765,200 | — | — |
| 2024-08-26 | $0.37 | $0.37 | 1,016,700 | — | — |
| 2024-08-23 | $0.36 | $0.36 | 1,395,200 | — | — |
| 2024-08-22 | $0.35 | $0.35 | 663,100 | — | — |
| 2024-08-21 | $0.35 | $0.35 | 373,700 | — | — |
| 2024-08-20 | $0.35 | $0.35 | 422,000 | — | — |
| 2024-08-19 | $0.35 | $0.35 | 1,274,200 | — | — |
| 2024-08-16 | $0.35 | $0.35 | 616,300 | — | — |
| 2024-08-15 | $0.34 | $0.34 | 896,900 | — | — |
| 2024-08-14 | $0.33 | $0.33 | 596,600 | — | — |
| 2024-08-13 | $0.34 | $0.34 | 563,300 | — | — |
| 2024-08-12 | $0.34 | $0.34 | 873,500 | — | — |
| 2024-08-09 | $0.35 | $0.35 | 518,100 | — | — |
| 2024-08-08 | $0.34 | $0.34 | 593,400 | — | — |
| 2024-08-07 | $0.34 | $0.34 | 430,800 | — | — |
| 2024-08-06 | $0.34 | $0.34 | 424,900 | — | — |
| 2024-08-05 | $0.34 | $0.34 | 1,615,200 | — | — |
| 2024-08-02 | $0.36 | $0.36 | 1,477,500 | — | — |
| 2024-08-01 | $0.36 | $0.36 | 1,381,400 | — | — |
| 2024-07-31 | $0.39 | $0.39 | 593,700 | — | — |
| 2024-07-30 | $0.38 | $0.38 | 630,100 | — | — |
| 2024-07-29 | $0.38 | $0.38 | 656,100 | — | — |
| 2024-07-26 | $0.39 | $0.39 | 772,200 | — | — |
| 2024-07-25 | $0.39 | $0.39 | 2,036,400 | — | — |
| 2024-07-24 | $0.38 | $0.38 | 1,091,700 | — | — |
| 2024-07-23 | $0.38 | $0.38 | 919,700 | — | — |
| 2024-07-22 | $0.39 | $0.39 | 2,488,800 | — | — |
| 2024-07-19 | $0.36 | $0.36 | 1,521,300 | — | — |
| 2024-07-18 | $0.36 | $0.36 | 5,380,200 | — | — |
| 2024-07-17 | $0.39 | $0.39 | 3,752,800 | — | — |
| 2024-07-16 | $0.41 | $0.41 | 5,015,300 | — | — |
| 2024-07-15 | $0.38 | $0.38 | 3,488,200 | — | — |
| 2024-07-12 | $0.34 | $0.34 | 785,100 | — | — |
| 2024-07-11 | $0.36 | $0.36 | 2,383,100 | — | — |
| 2024-07-10 | $0.34 | $0.34 | 2,336,100 | — | — |
| 2024-07-09 | $0.32 | $0.32 | 508,800 | — | — |
| 2024-07-08 | $0.32 | $0.32 | 613,700 | — | — |
| 2024-07-05 | $0.32 | $0.32 | 1,199,200 | — | — |
| 2024-07-03 | $0.32 | $0.32 | 566,800 | — | — |
| 2024-07-02 | $0.31 | $0.31 | 2,365,900 | — | — |
| 2024-07-01 | $0.31 | $0.31 | 1,770,400 | — | — |
| 2024-06-28 | $0.31 | $0.31 | 3,790,000 | — | — |
| 2024-06-27 | $0.28 | $0.28 | 727,400 | — | — |
| 2024-06-26 | $0.28 | $0.28 | 749,300 | — | — |
| 2024-06-25 | $0.28 | $0.28 | 542,500 | — | — |
| 2024-06-24 | $0.28 | $0.28 | 732,900 | — | — |
| 2024-06-21 | $0.30 | $0.30 | 1,014,600 | — | — |
| 2024-06-20 | $0.27 | $0.27 | 684,500 | — | — |
| 2024-06-18 | $0.27 | $0.27 | 583,900 | — | — |
| 2024-06-17 | $0.28 | $0.28 | 517,700 | — | — |
| 2024-06-14 | $0.28 | $0.28 | 393,500 | — | — |
| 2024-06-13 | $0.28 | $0.28 | 1,391,700 | — | — |
| 2024-06-12 | $0.28 | $0.28 | 939,200 | — | — |
| 2024-06-11 | $0.29 | $0.29 | 307,900 | — | — |
| 2024-06-10 | $0.29 | $0.29 | 777,400 | — | — |
| 2024-06-07 | $0.29 | $0.29 | 716,000 | — | — |
| 2024-06-06 | $0.30 | $0.30 | 554,900 | — | — |
| 2024-06-05 | $0.30 | $0.30 | 439,600 | — | — |
| 2024-06-04 | $0.29 | $0.29 | 614,600 | — | — |
| 2024-06-03 | $0.30 | $0.30 | 448,500 | — | — |
| 2024-05-31 | $0.30 | $0.30 | 636,700 | — | — |
| 2024-05-30 | $0.31 | $0.31 | 522,500 | — | — |
| 2024-05-29 | $0.31 | $0.31 | 819,900 | — | — |
| 2024-05-28 | $0.32 | $0.32 | 782,500 | — | — |
| 2024-05-24 | $0.33 | $0.33 | 838,200 | — | — |
| 2024-05-23 | $0.30 | $0.30 | 852,000 | — | — |
| 2024-05-22 | $0.33 | $0.33 | 563,300 | — | — |
| 2024-05-21 | $0.33 | $0.33 | 1,041,100 | — | — |
| 2024-05-20 | $0.33 | $0.33 | 2,949,900 | — | — |
| 2024-05-17 | $0.30 | $0.30 | 600,900 | — | — |
| 2024-05-16 | $0.30 | $0.30 | 929,300 | — | — |
| 2024-05-15 | $0.30 | $0.30 | 873,100 | — | — |
| 2024-05-14 | $0.30 | $0.30 | 1,222,700 | — | — |
| 2024-05-13 | $0.28 | $0.28 | 650,100 | — | — |
| 2024-05-10 | $0.28 | $0.28 | 579,900 | — | — |
| 2024-05-09 | $0.28 | $0.28 | 1,024,200 | — | — |
| 2024-05-08 | $0.28 | $0.28 | 511,600 | — | — |
| 2024-05-07 | $0.29 | $0.29 | 391,900 | — | — |
| 2024-05-06 | $0.29 | $0.29 | 1,071,100 | — | — |
| 2024-05-03 | $0.30 | $0.30 | 786,400 | — | — |
| 2024-05-02 | $0.30 | $0.30 | 503,200 | — | — |
| 2024-05-01 | $0.30 | $0.30 | 733,600 | — | — |
| 2024-04-30 | $0.30 | $0.30 | 553,700 | — | — |
| 2024-04-29 | $0.30 | $0.30 | 518,300 | — | — |
| 2024-04-26 | $0.30 | $0.30 | 352,400 | — | — |
| 2024-04-25 | $0.29 | $0.29 | 260,100 | — | — |
| 2024-04-24 | $0.30 | $0.30 | 537,000 | — | — |
| 2024-04-23 | $0.30 | $0.30 | 240,100 | — | — |
| 2024-04-22 | $0.29 | $0.29 | 845,200 | — | — |
| 2024-04-19 | $0.29 | $0.29 | 1,958,300 | — | — |
| 2024-04-18 | $0.28 | $0.28 | 2,308,300 | — | — |
| 2024-04-17 | $0.30 | $0.30 | 3,787,400 | — | — |
| 2024-04-16 | $0.34 | $0.34 | 879,200 | — | — |
| 2024-04-15 | $0.33 | $0.33 | 2,315,600 | — | — |
| 2024-04-12 | $0.35 | $0.35 | 2,501,900 | — | — |
| 2024-04-11 | $0.35 | $0.35 | 2,973,700 | — | — |
| 2024-04-10 | $0.33 | $0.33 | 1,703,600 | — | — |
| 2024-04-09 | $0.31 | $0.31 | 983,300 | — | — |
| 2024-04-08 | $0.31 | $0.31 | 1,141,100 | — | — |
| 2024-04-05 | $0.32 | $0.32 | 1,209,300 | — | — |
| 2024-04-04 | $0.31 | $0.31 | 1,881,500 | — | — |
| 2024-04-03 | $0.31 | $0.31 | 939,000 | — | — |
| 2024-04-02 | $0.31 | $0.31 | 1,641,800 | — | — |
| 2024-04-01 | $0.32 | $0.32 | 894,400 | — | — |
| 2024-03-28 | $0.32 | $0.32 | 638,100 | — | — |
| 2024-03-27 | $0.31 | $0.31 | 1,195,300 | — | — |
| 2024-03-26 | $0.31 | $0.31 | 1,415,600 | — | — |
| 2024-03-25 | $0.31 | $0.31 | 1,955,100 | — | — |
| 2024-03-22 | $0.32 | $0.32 | 2,322,500 | — | — |
| 2024-03-21 | $0.29 | $0.29 | 2,314,900 | — | — |
| 2024-03-20 | $0.30 | $0.30 | 1,335,300 | — | — |
| 2024-03-19 | $0.29 | $0.29 | 1,211,600 | — | — |
| 2024-03-18 | $0.31 | $0.31 | 2,371,200 | — | — |
| 2024-03-15 | $0.33 | $0.33 | 1,347,800 | — | — |
| 2024-03-14 | $0.32 | $0.32 | 2,496,700 | — | — |
| 2024-03-13 | $0.32 | $0.32 | 5,235,500 | — | — |
| 2024-03-12 | $0.30 | $0.30 | 3,416,500 | — | — |
| 2024-03-11 | $0.29 | $0.29 | 1,451,400 | — | — |
| 2024-03-08 | $0.27 | $0.27 | 1,046,600 | — | — |
| 2024-03-07 | $0.29 | $0.29 | 1,114,800 | — | — |
| 2024-03-06 | $0.28 | $0.28 | 1,642,900 | — | — |
| 2024-03-05 | $0.26 | $0.26 | 903,100 | — | — |
| 2024-03-04 | $0.28 | $0.28 | 4,541,100 | — | — |
| 2024-03-01 | $0.24 | $0.24 | 1,189,600 | — | — |
| 2024-02-29 | $0.23 | $0.23 | 948,000 | — | — |
| 2024-02-28 | $0.23 | $0.23 | 639,500 | — | — |
| 2024-02-27 | $0.23 | $0.23 | 898,100 | — | — |
| 2024-02-26 | $0.24 | $0.24 | 1,511,600 | — | — |
| 2024-02-23 | $0.24 | $0.24 | 1,976,400 | — | — |
| 2024-02-22 | $0.24 | $0.24 | 1,229,800 | — | — |
| 2024-02-21 | $0.24 | $0.24 | 1,034,700 | — | — |
| 2024-02-20 | $0.24 | $0.24 | 1,601,000 | — | — |
| 2024-02-16 | $0.25 | $0.25 | 1,424,000 | — | — |
| 2024-02-15 | $0.25 | $0.25 | 818,400 | — | — |
| 2024-02-14 | $0.25 | $0.25 | 1,183,700 | — | — |
| 2024-02-13 | $0.24 | $0.24 | 1,870,400 | — | — |
| 2024-02-12 | $0.25 | $0.25 | 1,134,300 | — | — |
| 2024-02-09 | $0.25 | $0.25 | 1,556,500 | — | — |
| 2024-02-08 | $0.25 | $0.25 | 1,264,600 | — | — |
| 2024-02-07 | $0.25 | $0.25 | 1,212,000 | — | — |
| 2024-02-06 | $0.25 | $0.25 | 1,096,100 | — | — |
| 2024-02-05 | $0.24 | $0.24 | 2,289,600 | — | — |
| 2024-02-02 | $0.26 | $0.26 | 1,269,400 | — | — |
| 2024-02-01 | $0.25 | $0.25 | 1,641,000 | — | — |
| 2024-01-31 | $0.24 | $0.24 | 2,361,700 | — | — |
| 2024-01-30 | $0.26 | $0.26 | 1,738,900 | — | — |
| 2024-01-29 | $0.25 | $0.25 | 2,592,800 | — | — |
| 2024-01-26 | $0.26 | $0.26 | 1,370,400 | — | — |
| 2024-01-25 | $0.26 | $0.26 | 2,412,700 | — | — |
| 2024-01-24 | $0.27 | $0.27 | 2,299,300 | — | — |
| 2024-01-23 | $0.25 | $0.25 | 1,651,500 | — | — |
| 2024-01-22 | $0.25 | $0.25 | 2,652,800 | — | — |
| 2024-01-19 | $0.27 | $0.27 | 1,772,000 | — | — |
| 2024-01-18 | $0.28 | $0.28 | 1,556,400 | — | — |
| 2024-01-17 | $0.28 | $0.28 | 1,041,700 | — | — |
| 2024-01-16 | $0.27 | $0.27 | 1,848,600 | — | — |
| 2024-01-12 | $0.27 | $0.27 | 1,968,100 | — | — |
| 2024-01-11 | $0.28 | $0.28 | 2,162,000 | — | — |
| 2024-01-10 | $0.30 | $0.30 | 2,467,200 | — | — |
| 2024-01-09 | $0.28 | $0.28 | 6,537,500 | — | — |
| 2024-01-08 | $0.25 | $0.25 | 17,682,200 | — | — |
| 2024-01-05 | $0.38 | $0.38 | 4,057,400 | — | — |
| 2024-01-04 | $0.39 | $0.39 | 2,613,600 | — | — |
| 2024-01-03 | $0.36 | $0.36 | 2,653,600 | — | — |
| 2024-01-02 | $0.33 | $0.33 | 674,200 | — | — |