Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-06-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.52 | 117,247 |
| 2026-09-03 | — | — | — | $1.62 | 192,125 |
| 2026-09-02 | — | — | — | $1.57 | 173,963 |
| 2026-09-01 | — | — | — | $1.63 | 255,478 |
| 2026-08-31 | — | — | — | $1.69 | 98,523 |
| 2026-08-28 | — | — | — | $1.78 | 142,745 |
| 2026-08-27 | $1.75 | $1.75 | 2,596,800 | $1.74 | 107,457 |
| 2026-08-26 | $1.75 | $1.75 | 2,464,400 | $1.79 | 101,388 |
| 2026-08-25 | $1.79 | $1.79 | 2,208,800 | $1.76 | 54,816 |
| 2026-08-24 | $1.78 | $1.78 | 4,512,500 | $1.75 | 309,206 |
| 2026-08-21 | $1.74 | $1.74 | 5,012,300 | $1.71 | 169,215 |
| 2026-08-20 | $1.66 | $1.66 | 2,562,200 | $1.68 | 137,449 |
| 2026-08-19 | $1.68 | $1.68 | 4,764,400 | $1.63 | 200,663 |
| 2026-08-18 | $1.57 | $1.57 | 4,204,100 | $1.57 | 229,534 |
| 2026-08-17 | $1.61 | $1.61 | 2,575,500 | $1.63 | 108,954 |
| 2026-08-14 | $1.62 | $1.62 | 2,880,400 | $1.67 | 229,233 |
| 2026-08-13 | $1.66 | $1.66 | 2,876,900 | $1.68 | 195,074 |
| 2026-08-12 | $1.70 | $1.70 | 1,829,400 | $1.74 | 55,247 |
| 2026-08-11 | $1.70 | $1.70 | 2,635,800 | $1.71 | 77,287 |
| 2026-08-10 | $1.70 | $1.70 | 4,041,500 | $1.73 | 140,662 |
| 2026-08-07 | $1.71 | $1.71 | 3,121,700 | $1.71 | 191,946 |
| 2026-08-06 | $1.64 | $1.64 | 2,883,400 | $1.63 | 175,961 |
| 2026-08-05 | $1.69 | $1.69 | 4,468,100 | $1.62 | 259,274 |
| 2026-08-04 | $1.60 | $1.60 | 7,602,700 | $1.49 | 432,358 |
| 2026-08-03 | $1.46 | $1.46 | 4,029,300 | $1.42 | 208,115 |
| 2026-07-31 | $1.40 | $1.40 | 2,793,700 | $1.42 | 95,022 |
| 2026-07-30 | $1.39 | $1.39 | 3,960,300 | $1.42 | 124,241 |
| 2026-07-29 | $1.38 | $1.38 | 8,893,300 | $1.45 | 227,238 |
| 2026-07-28 | $1.45 | $1.45 | 6,845,100 | $1.49 | 306,974 |
| 2026-07-27 | $1.53 | $1.53 | 5,060,700 | $1.58 | 164,107 |
| 2026-07-24 | $1.58 | $1.58 | 5,006,300 | $1.67 | 321,550 |
| 2026-07-23 | $1.71 | $1.71 | 2,419,300 | $1.69 | 73,848 |
| 2026-07-22 | $1.72 | $1.72 | 4,149,200 | $1.75 | 232,239 |
| 2026-07-21 | $1.73 | $1.73 | 3,302,600 | $1.65 | 167,777 |
| 2026-07-20 | $1.61 | $1.61 | 4,159,600 | $1.66 | 158,240 |
| 2026-07-17 | $1.63 | $1.63 | 4,784,300 | — | — |
| 2026-07-16 | $1.60 | $1.60 | 4,337,500 | — | — |
| 2026-07-15 | $1.68 | $1.68 | 3,013,400 | — | — |
| 2026-07-14 | $1.74 | $1.74 | 2,914,300 | — | — |
| 2026-07-13 | $1.64 | $1.64 | 5,050,100 | — | — |
| 2026-07-10 | $1.71 | $1.71 | 3,138,100 | — | — |
| 2026-07-09 | $1.72 | $1.72 | 4,443,700 | — | — |
| 2026-07-08 | $1.61 | $1.61 | 7,105,900 | — | — |
| 2026-07-07 | $1.65 | $1.65 | 8,386,100 | — | — |
| 2026-07-06 | $1.87 | $1.87 | 8,083,700 | — | — |
| 2026-07-02 | $1.86 | $1.86 | 6,720,900 | — | — |
| 2026-07-01 | $1.82 | $1.82 | 7,954,700 | — | — |
| 2026-06-30 | $1.92 | $1.92 | 12,854,500 | — | — |
| 2026-06-29 | $2.00 | $2.00 | 9,410,500 | — | — |
| 2026-06-26 | $1.88 | $1.88 | 6,610,900 | — | — |
| 2026-06-25 | $1.81 | $1.81 | 7,299,100 | — | — |
| 2026-06-24 | $1.81 | $1.81 | 9,972,000 | — | — |
| 2026-06-23 | $1.94 | $1.94 | 8,320,600 | — | — |
| 2026-06-22 | $2.04 | $2.04 | 11,712,700 | — | — |
| 2026-06-18 | $2.10 | $2.10 | 5,887,400 | — | — |
| 2026-06-17 | $2.14 | $2.14 | 7,917,300 | — | — |
| 2026-06-16 | $2.13 | $2.13 | 8,304,100 | — | — |
| 2026-06-15 | $2.20 | $2.20 | 9,061,000 | — | — |
| 2026-06-12 | $2.04 | $2.04 | 4,194,700 | — | — |
| 2026-06-11 | $1.95 | $1.95 | 6,091,100 | — | — |
| 2026-06-10 | $1.85 | $1.85 | 6,192,200 | — | — |
| 2026-06-09 | $1.94 | $1.94 | 5,072,100 | — | — |
| 2026-06-08 | $1.97 | $1.97 | 7,538,500 | — | — |
| 2026-06-05 | $1.91 | $1.91 | 11,685,200 | — | — |
| 2026-06-04 | $2.23 | $2.23 | 6,756,500 | — | — |
| 2026-06-03 | $2.25 | $2.25 | 6,588,100 | — | — |
| 2026-06-02 | $2.38 | $2.38 | 7,835,500 | — | — |
| 2026-06-01 | $2.29 | $2.29 | 11,441,400 | — | — |
| 2026-05-29 | $2.35 | $2.35 | 8,781,900 | — | — |
| 2026-05-28 | $2.19 | $2.19 | 5,379,100 | — | — |
| 2026-05-27 | $2.17 | $2.17 | 4,913,400 | — | — |
| 2026-05-26 | $2.18 | $2.18 | 7,394,900 | — | — |
| 2026-05-22 | $2.07 | $2.07 | 6,363,900 | — | — |
| 2026-05-21 | $2.14 | $2.14 | 8,979,000 | — | — |
| 2026-05-20 | $1.98 | $1.98 | 5,923,900 | — | — |
| 2026-05-19 | $1.87 | $1.87 | 6,421,700 | — | — |
| 2026-05-18 | $1.95 | $1.95 | 5,694,800 | — | — |
| 2026-05-15 | $2.04 | $2.04 | 7,239,200 | — | — |
| 2026-05-14 | $2.18 | $2.18 | 5,447,700 | — | — |
| 2026-05-13 | $2.25 | $2.25 | 7,792,300 | — | — |
| 2026-05-12 | $2.18 | $2.18 | 8,436,500 | — | — |
| 2026-05-11 | $2.18 | $2.18 | 9,203,400 | — | — |
| 2026-05-08 | $2.15 | $2.15 | 5,154,400 | — | — |
| 2026-05-07 | $2.06 | $2.06 | 6,291,400 | — | — |
| 2026-05-06 | $2.15 | $2.15 | 9,111,900 | — | — |
| 2026-05-05 | $2.09 | $2.09 | 5,062,400 | — | — |
| 2026-05-04 | $2.07 | $2.07 | 10,434,200 | — | — |
| 2026-05-01 | $2.05 | $2.05 | 4,364,400 | — | — |
| 2026-04-30 | $2.10 | $2.10 | 7,950,900 | — | — |
| 2026-04-29 | $1.97 | $1.97 | 4,652,000 | — | — |
| 2026-04-28 | $1.99 | $1.99 | 6,915,000 | — | — |
| 2026-04-27 | $2.05 | $2.05 | 4,873,100 | — | — |
| 2026-04-24 | $1.97 | $1.97 | 4,951,700 | — | — |
| 2026-04-23 | $2.02 | $2.02 | 11,196,400 | — | — |
| 2026-04-22 | $2.04 | $2.04 | 8,054,100 | — | — |
| 2026-04-21 | $1.95 | $1.95 | 11,444,300 | — | — |
| 2026-04-20 | $2.12 | $2.12 | 12,759,500 | — | — |
| 2026-04-17 | $2.11 | $2.11 | 13,031,700 | — | — |
| 2026-04-16 | $2.00 | $2.00 | 14,803,700 | — | — |
| 2026-04-15 | $1.91 | $1.91 | 12,350,600 | — | — |
| 2026-04-14 | $1.90 | $1.90 | 12,080,500 | — | — |
| 2026-04-13 | $1.92 | $1.92 | 16,461,000 | — | — |
| 2026-04-10 | $1.76 | $1.76 | 9,057,800 | — | — |
| 2026-04-09 | $1.72 | $1.72 | 8,372,900 | — | — |
| 2026-04-08 | $1.64 | $1.64 | 9,181,600 | — | — |
| 2026-04-07 | $1.51 | $1.51 | 9,378,000 | — | — |
| 2026-04-06 | $1.62 | $1.62 | 13,792,400 | — | — |
| 2026-04-02 | $1.49 | $1.49 | 5,817,300 | — | — |
| 2026-04-01 | $1.48 | $1.48 | 7,162,100 | — | — |
| 2026-03-31 | $1.40 | $1.40 | 6,877,700 | — | — |
| 2026-03-30 | $1.27 | $1.27 | 7,132,300 | — | — |
| 2026-03-27 | $1.28 | $1.28 | 4,583,400 | — | — |
| 2026-03-26 | $1.24 | $1.24 | 5,772,500 | — | — |
| 2026-03-25 | $1.33 | $1.33 | 7,369,800 | — | — |
| 2026-03-24 | $1.27 | $1.27 | 11,821,300 | — | — |
| 2026-03-23 | $1.13 | $1.13 | 7,013,000 | — | — |
| 2026-03-20 | $1.14 | $1.14 | 11,464,900 | — | — |
| 2026-03-19 | $1.27 | $1.27 | 10,928,300 | — | — |
| 2026-03-18 | $1.29 | $1.29 | 7,306,400 | — | — |
| 2026-03-17 | $1.29 | $1.29 | 7,994,400 | — | — |
| 2026-03-16 | $1.35 | $1.35 | 6,123,900 | — | — |
| 2026-03-13 | $1.31 | $1.31 | 6,068,300 | — | — |
| 2026-03-12 | $1.33 | $1.33 | 6,839,300 | — | — |
| 2026-03-11 | $1.35 | $1.35 | 5,825,000 | — | — |
| 2026-03-10 | $1.42 | $1.42 | 5,703,900 | — | — |
| 2026-03-09 | $1.35 | $1.35 | 4,894,000 | — | — |
| 2026-03-06 | $1.30 | $1.30 | 5,781,500 | — | — |
| 2026-03-05 | $1.32 | $1.32 | 6,873,600 | — | — |
| 2026-03-04 | $1.36 | $1.36 | 3,772,100 | — | — |
| 2026-03-03 | $1.37 | $1.37 | 6,807,800 | — | — |
| 2026-03-02 | $1.48 | $1.48 | 10,619,900 | — | — |
| 2026-02-27 | $1.55 | $1.55 | 8,165,400 | — | — |
| 2026-02-26 | $1.50 | $1.50 | 6,321,000 | — | — |
| 2026-02-25 | $1.48 | $1.48 | 9,777,200 | — | — |
| 2026-02-24 | $1.52 | $1.52 | 13,801,100 | — | — |
| 2026-02-23 | $1.38 | $1.38 | 15,696,500 | — | — |
| 2026-02-20 | $1.31 | $1.31 | 20,678,500 | — | — |
| 2026-02-19 | $1.32 | $1.32 | 15,572,600 | — | — |
| 2026-02-18 | $1.23 | $1.23 | 56,561,700 | — | — |
| 2026-02-17 | $2.03 | $2.03 | 8,706,000 | — | — |
| 2026-02-13 | $2.16 | $2.16 | 7,140,200 | — | — |
| 2026-02-12 | $2.23 | $2.23 | 17,760,600 | — | — |
| 2026-02-11 | $2.20 | $2.20 | 10,781,800 | — | — |
| 2026-02-10 | $2.06 | $2.06 | 6,023,700 | — | — |
| 2026-02-09 | $2.09 | $2.09 | 7,287,400 | — | — |
| 2026-02-06 | $1.95 | $1.95 | 8,510,100 | — | — |
| 2026-02-05 | $1.84 | $1.84 | 10,155,000 | — | — |
| 2026-02-04 | $2.06 | $2.06 | 10,131,000 | — | — |
| 2026-02-03 | $2.25 | $2.25 | 11,602,600 | — | — |
| 2026-02-02 | $2.01 | $2.01 | 8,442,500 | — | — |
| 2026-01-30 | $2.04 | $2.04 | 14,183,700 | — | — |
| 2026-01-29 | $2.26 | $2.26 | 21,382,500 | — | — |
| 2026-01-28 | $2.46 | $2.46 | 17,248,900 | — | — |
| 2026-01-27 | $2.51 | $2.51 | 16,198,900 | — | — |
| 2026-01-26 | $2.40 | $2.40 | 46,986,100 | — | — |
| 2026-01-23 | $2.13 | $2.13 | 6,952,800 | — | — |
| 2026-01-22 | $2.15 | $2.15 | 11,168,600 | — | — |
| 2026-01-21 | $2.04 | $2.04 | 9,615,900 | — | — |
| 2026-01-20 | $2.06 | $2.06 | 9,920,800 | — | — |
| 2026-01-16 | $1.91 | $1.91 | 11,555,000 | — | — |
| 2026-01-15 | $2.02 | $2.02 | 8,336,100 | — | — |
| 2026-01-14 | $2.12 | $2.12 | 8,366,300 | — | — |
| 2026-01-13 | $2.13 | $2.13 | 11,639,600 | — | — |
| 2026-01-12 | $2.07 | $2.07 | 9,384,700 | — | — |
| 2026-01-09 | $2.20 | $2.20 | 6,890,200 | — | — |
| 2026-01-08 | $2.13 | $2.13 | 7,647,500 | — | — |
| 2026-01-07 | $2.22 | $2.22 | 8,951,300 | — | — |
| 2026-01-06 | $2.20 | $2.20 | 8,553,900 | — | — |
| 2026-01-05 | $2.07 | $2.07 | 5,756,300 | — | — |
| 2026-01-02 | $1.95 | $1.95 | 8,863,600 | — | — |