Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-06-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $0.32 | $0.32 | 10,442,500 | — | — |
| 2020-12-30 | $0.33 | $0.33 | 7,541,900 | — | — |
| 2020-12-29 | $0.32 | $0.32 | 7,484,900 | — | — |
| 2020-12-28 | $0.33 | $0.33 | 9,747,100 | — | — |
| 2020-12-24 | $0.34 | $0.34 | 4,991,100 | — | — |
| 2020-12-23 | $0.34 | $0.34 | 13,056,800 | — | — |
| 2020-12-22 | $0.33 | $0.33 | 7,012,400 | — | — |
| 2020-12-21 | $0.33 | $0.33 | 8,761,600 | — | — |
| 2020-12-18 | $0.33 | $0.33 | 11,597,700 | — | — |
| 2020-12-17 | $0.34 | $0.34 | 19,271,900 | — | — |
| 2020-12-16 | $0.31 | $0.31 | 8,990,700 | — | — |
| 2020-12-15 | $0.31 | $0.31 | 12,990,200 | — | — |
| 2020-12-14 | $0.33 | $0.33 | 9,188,400 | — | — |
| 2020-12-11 | $0.34 | $0.34 | 9,904,100 | — | — |
| 2020-12-10 | $0.34 | $0.34 | 8,792,900 | — | — |
| 2020-12-09 | $0.33 | $0.33 | 16,811,000 | — | — |
| 2020-12-08 | $0.35 | $0.35 | 19,842,200 | — | — |
| 2020-12-07 | $0.37 | $0.37 | 12,450,300 | — | — |
| 2020-12-04 | $0.38 | $0.38 | 33,280,200 | — | — |
| 2020-12-03 | $0.36 | $0.36 | 37,243,300 | — | — |
| 2020-12-02 | $0.34 | $0.34 | 24,476,000 | — | — |
| 2020-12-01 | $0.36 | $0.36 | 26,781,600 | — | — |
| 2020-11-30 | $0.37 | $0.37 | 43,036,100 | — | — |
| 2020-11-27 | $0.38 | $0.38 | 58,026,600 | — | — |
| 2020-11-25 | $0.40 | $0.40 | 203,849,600 | — | — |
| 2020-11-24 | $0.80 | $0.80 | 9,571,100 | — | — |
| 2020-11-23 | $0.85 | $0.85 | 7,205,900 | — | — |
| 2020-11-20 | $0.88 | $0.88 | 4,830,700 | — | — |
| 2020-11-19 | $0.87 | $0.87 | 4,592,200 | — | — |
| 2020-11-18 | $0.84 | $0.84 | 7,877,500 | — | — |
| 2020-11-17 | $0.89 | $0.89 | 5,143,500 | — | — |
| 2020-11-16 | $0.90 | $0.90 | 7,774,000 | — | — |
| 2020-11-13 | $0.87 | $0.87 | 9,391,000 | — | — |
| 2020-11-12 | $0.93 | $0.93 | 11,089,600 | — | — |
| 2020-11-11 | $0.82 | $0.82 | 3,172,600 | — | — |
| 2020-11-10 | $0.80 | $0.80 | 5,667,700 | — | — |
| 2020-11-09 | $0.77 | $0.77 | 9,934,600 | — | — |
| 2020-11-06 | $0.77 | $0.77 | 8,553,900 | — | — |
| 2020-11-05 | $0.81 | $0.81 | 9,593,300 | — | — |
| 2020-11-04 | $0.77 | $0.77 | 24,138,000 | — | — |
| 2020-11-03 | $0.92 | $0.92 | 5,544,400 | — | — |
| 2020-11-02 | $0.89 | $0.89 | 4,353,500 | — | — |
| 2020-10-30 | $0.89 | $0.89 | 4,383,100 | — | — |
| 2020-10-29 | $0.95 | $0.95 | 4,514,400 | — | — |
| 2020-10-28 | $0.90 | $0.90 | 9,929,000 | — | — |
| 2020-10-27 | $0.98 | $0.98 | 4,462,700 | — | — |
| 2020-10-26 | $1.01 | $1.01 | 5,714,300 | — | — |
| 2020-10-23 | $1.03 | $1.03 | 5,077,400 | — | — |
| 2020-10-22 | $1.01 | $1.01 | 4,389,000 | — | — |
| 2020-10-21 | $1.01 | $1.01 | 4,700,800 | — | — |
| 2020-10-20 | $1.02 | $1.02 | 4,675,500 | — | — |
| 2020-10-19 | $1.01 | $1.01 | 8,685,800 | — | — |
| 2020-10-16 | $1.05 | $1.05 | 8,008,900 | — | — |
| 2020-10-15 | $1.09 | $1.09 | 7,115,100 | — | — |
| 2020-10-14 | $1.14 | $1.14 | 4,655,200 | — | — |
| 2020-10-13 | $1.19 | $1.19 | 5,490,500 | — | — |
| 2020-10-12 | $1.19 | $1.19 | 8,413,600 | — | — |
| 2020-10-09 | $1.18 | $1.18 | 5,707,100 | — | — |
| 2020-10-08 | $1.15 | $1.15 | 5,549,100 | — | — |
| 2020-10-07 | $1.15 | $1.15 | 9,508,400 | — | — |
| 2020-10-06 | $1.12 | $1.12 | 15,800,100 | — | — |
| 2020-10-05 | $1.19 | $1.19 | 25,455,200 | — | — |
| 2020-10-02 | $1.05 | $1.05 | 7,764,100 | — | — |
| 2020-10-01 | $1.05 | $1.05 | 18,538,400 | — | — |
| 2020-09-30 | $0.98 | $0.98 | 4,096,400 | — | — |
| 2020-09-29 | $1.00 | $1.00 | 4,205,500 | — | — |
| 2020-09-28 | $1.01 | $1.01 | 7,093,800 | — | — |
| 2020-09-25 | $1.01 | $1.01 | 5,975,600 | — | — |
| 2020-09-24 | $1.02 | $1.02 | 10,254,800 | — | — |
| 2020-09-23 | $1.01 | $1.01 | 13,993,000 | — | — |
| 2020-09-22 | $1.11 | $1.11 | 5,044,200 | — | — |
| 2020-09-21 | $1.11 | $1.11 | 8,334,100 | — | — |
| 2020-09-18 | $1.11 | $1.11 | 12,749,600 | — | — |
| 2020-09-17 | $1.14 | $1.14 | 46,094,800 | — | — |
| 2020-09-16 | $0.96 | $0.96 | 6,003,100 | — | — |
| 2020-09-15 | $1.00 | $1.00 | 6,786,900 | — | — |
| 2020-09-14 | $1.02 | $1.02 | 6,417,100 | — | — |
| 2020-09-11 | $1.01 | $1.01 | 5,888,800 | — | — |
| 2020-09-10 | $1.04 | $1.04 | 13,453,000 | — | — |
| 2020-09-09 | $1.06 | $1.06 | 22,056,000 | — | — |
| 2020-09-08 | $0.99 | $0.99 | 10,914,400 | — | — |
| 2020-09-04 | $1.03 | $1.03 | 10,912,700 | — | — |
| 2020-09-03 | $0.98 | $0.98 | 13,489,400 | — | — |
| 2020-09-02 | $1.07 | $1.07 | 16,639,500 | — | — |
| 2020-09-01 | $1.14 | $1.14 | 34,258,700 | — | — |
| 2020-08-31 | $1.05 | $1.05 | 30,538,600 | — | — |
| 2020-08-28 | $0.91 | $0.91 | 16,931,400 | — | — |
| 2020-08-27 | $0.94 | $0.94 | 61,079,900 | — | — |
| 2020-08-26 | $0.88 | $0.88 | 151,830,200 | — | — |
| 2020-08-25 | $0.61 | $0.61 | 54,522,400 | — | — |
| 2020-08-24 | $0.90 | $0.90 | 60,582,600 | — | — |
| 2020-08-21 | $1.45 | $1.45 | 8,261,000 | — | — |
| 2020-08-20 | $1.55 | $1.55 | 4,977,100 | — | — |
| 2020-08-19 | $1.54 | $1.54 | 5,591,700 | — | — |
| 2020-08-18 | $1.54 | $1.54 | 10,290,900 | — | — |
| 2020-08-17 | $1.75 | $1.75 | 15,530,700 | — | — |
| 2020-08-14 | $1.51 | $1.51 | 6,265,000 | — | — |
| 2020-08-13 | $1.52 | $1.52 | 4,813,400 | — | — |
| 2020-08-12 | $1.50 | $1.50 | 8,819,800 | — | — |
| 2020-08-11 | $1.48 | $1.48 | 10,206,500 | — | — |
| 2020-08-10 | $1.53 | $1.53 | 11,528,100 | — | — |
| 2020-08-07 | $1.57 | $1.57 | 8,165,800 | — | — |
| 2020-08-06 | $1.54 | $1.54 | 11,477,700 | — | — |
| 2020-08-05 | $1.43 | $1.43 | 23,477,400 | — | — |
| 2020-08-04 | $1.65 | $1.65 | 7,885,900 | — | — |
| 2020-08-03 | $1.57 | $1.57 | 6,459,000 | — | — |
| 2020-07-31 | $1.62 | $1.62 | 6,371,200 | — | — |
| 2020-07-30 | $1.59 | $1.59 | 12,520,700 | — | — |
| 2020-07-29 | $1.76 | $1.76 | 19,494,400 | — | — |
| 2020-07-28 | $1.51 | $1.51 | 27,693,800 | — | — |
| 2020-07-27 | $1.72 | $1.72 | 36,550,800 | — | — |
| 2020-07-24 | $1.94 | $1.94 | 58,038,600 | — | — |
| 2020-07-23 | $2.23 | $2.23 | 30,703,500 | — | — |
| 2020-07-22 | $2.34 | $2.34 | 32,101,500 | — | — |
| 2020-07-21 | $2.20 | $2.20 | 46,338,600 | — | — |
| 2020-07-20 | $1.96 | $1.96 | 19,524,900 | — | — |
| 2020-07-17 | $1.69 | $1.69 | 13,524,600 | — | — |
| 2020-07-16 | $1.50 | $1.50 | 5,758,400 | — | — |
| 2020-07-15 | $1.42 | $1.42 | 10,511,600 | — | — |
| 2020-07-14 | $1.42 | $1.42 | 9,588,400 | — | — |
| 2020-07-13 | $1.50 | $1.50 | 6,904,500 | — | — |
| 2020-07-10 | $1.50 | $1.50 | 15,958,300 | — | — |
| 2020-07-09 | $1.74 | $1.74 | 5,268,200 | — | — |
| 2020-07-08 | $1.77 | $1.77 | 5,205,400 | — | — |
| 2020-07-07 | $1.76 | $1.76 | 13,274,600 | — | — |
| 2020-07-06 | $1.67 | $1.67 | 10,330,200 | — | — |
| 2020-07-02 | $1.45 | $1.45 | 2,292,800 | — | — |
| 2020-07-01 | $1.46 | $1.46 | 2,625,800 | — | — |
| 2020-06-30 | $1.43 | $1.43 | 3,109,400 | — | — |
| 2020-06-29 | $1.43 | $1.43 | 2,228,800 | — | — |
| 2020-06-26 | $1.46 | $1.46 | 5,020,400 | — | — |
| 2020-06-25 | $1.45 | $1.45 | 2,653,900 | — | — |
| 2020-06-24 | $1.48 | $1.48 | 2,710,400 | — | — |
| 2020-06-23 | $1.47 | $1.47 | 3,528,200 | — | — |
| 2020-06-22 | $1.49 | $1.49 | 5,272,200 | — | — |
| 2020-06-19 | $1.47 | $1.47 | 3,534,900 | — | — |
| 2020-06-18 | $1.43 | $1.43 | 2,700,100 | — | — |
| 2020-06-17 | $1.46 | $1.46 | 3,279,400 | — | — |
| 2020-06-16 | $1.41 | $1.41 | 5,411,700 | — | — |
| 2020-06-15 | $1.47 | $1.47 | 6,995,800 | — | — |
| 2020-06-12 | $1.34 | $1.34 | 3,886,400 | — | — |
| 2020-06-11 | $1.33 | $1.33 | 5,685,100 | — | — |
| 2020-06-10 | $1.39 | $1.39 | 6,134,800 | — | — |
| 2020-06-09 | $1.37 | $1.37 | 8,302,200 | — | — |
| 2020-06-08 | $1.26 | $1.26 | 3,755,700 | — | — |
| 2020-06-05 | $1.24 | $1.24 | 4,852,300 | — | — |
| 2020-06-04 | $1.30 | $1.30 | 6,260,600 | — | — |
| 2020-06-03 | $1.16 | $1.16 | 6,360,100 | — | — |
| 2020-06-02 | $1.20 | $1.20 | 7,000,500 | — | — |
| 2020-06-01 | $1.30 | $1.30 | 7,810,800 | — | — |
| 2020-05-29 | $1.30 | $1.30 | 22,226,300 | — | — |
| 2020-05-28 | $1.15 | $1.15 | 11,857,000 | — | — |
| 2020-05-27 | $0.93 | $0.93 | 2,744,700 | — | — |
| 2020-05-26 | $0.95 | $0.95 | 4,323,500 | — | — |
| 2020-05-22 | $0.92 | $0.92 | 3,005,900 | — | — |
| 2020-05-21 | $0.90 | $0.90 | 2,020,500 | — | — |
| 2020-05-20 | $0.91 | $0.91 | 3,811,300 | — | — |
| 2020-05-19 | $0.92 | $0.92 | 5,154,800 | — | — |
| 2020-05-18 | $0.94 | $0.94 | 6,431,300 | — | — |
| 2020-05-15 | $0.88 | $0.88 | 5,714,400 | — | — |
| 2020-05-14 | $0.78 | $0.78 | 4,172,300 | — | — |
| 2020-05-13 | $0.75 | $0.75 | 3,783,600 | — | — |
| 2020-05-12 | $0.78 | $0.78 | 5,094,200 | — | — |
| 2020-05-11 | $0.81 | $0.81 | 4,552,800 | — | — |
| 2020-05-08 | $0.83 | $0.83 | 12,158,600 | — | — |
| 2020-05-07 | $0.84 | $0.84 | 13,776,800 | — | — |
| 2020-05-06 | $0.71 | $0.71 | 5,237,300 | — | — |
| 2020-05-05 | $0.66 | $0.66 | 5,555,100 | — | — |
| 2020-05-04 | $0.60 | $0.60 | 1,563,300 | — | — |
| 2020-05-01 | $0.57 | $0.57 | 1,451,800 | — | — |
| 2020-04-30 | $0.58 | $0.58 | 2,866,100 | — | — |
| 2020-04-29 | $0.59 | $0.59 | 6,353,400 | — | — |
| 2020-04-28 | $0.60 | $0.60 | 2,223,500 | — | — |
| 2020-04-27 | $0.61 | $0.61 | 2,716,200 | — | — |
| 2020-04-24 | $0.60 | $0.60 | 2,628,900 | — | — |
| 2020-04-23 | $0.58 | $0.58 | 3,699,000 | — | — |
| 2020-04-22 | $0.58 | $0.58 | 3,665,300 | — | — |
| 2020-04-21 | $0.54 | $0.54 | 2,399,700 | — | — |
| 2020-04-20 | $0.56 | $0.56 | 4,472,000 | — | — |
| 2020-04-17 | $0.52 | $0.52 | 954,400 | — | — |
| 2020-04-16 | $0.53 | $0.53 | 1,005,800 | — | — |
| 2020-04-15 | $0.52 | $0.52 | 1,789,600 | — | — |
| 2020-04-14 | $0.53 | $0.53 | 5,643,400 | — | — |
| 2020-04-13 | $0.57 | $0.57 | 3,491,400 | — | — |
| 2020-04-09 | $0.50 | $0.50 | 4,272,200 | — | — |
| 2020-04-08 | $0.47 | $0.47 | 2,440,600 | — | — |
| 2020-04-07 | $0.40 | $0.40 | 1,303,900 | — | — |
| 2020-04-06 | $0.40 | $0.40 | 1,734,100 | — | — |
| 2020-04-03 | $0.39 | $0.39 | 971,800 | — | — |
| 2020-04-02 | $0.40 | $0.40 | 1,154,000 | — | — |
| 2020-04-01 | $0.39 | $0.39 | 1,083,300 | — | — |
| 2020-03-31 | $0.39 | $0.39 | 1,166,300 | — | — |
| 2020-03-30 | $0.40 | $0.40 | 1,329,300 | — | — |
| 2020-03-27 | $0.41 | $0.41 | 1,518,900 | — | — |
| 2020-03-26 | $0.43 | $0.43 | 2,340,500 | — | — |
| 2020-03-25 | $0.41 | $0.41 | 2,768,000 | — | — |
| 2020-03-24 | $0.41 | $0.41 | 2,576,200 | — | — |
| 2020-03-23 | $0.36 | $0.36 | 2,181,500 | — | — |
| 2020-03-20 | $0.36 | $0.36 | 3,341,100 | — | — |
| 2020-03-19 | $0.37 | $0.37 | 2,520,100 | — | — |
| 2020-03-18 | $0.36 | $0.36 | 4,047,700 | — | — |
| 2020-03-17 | $0.40 | $0.40 | 2,307,300 | — | — |
| 2020-03-16 | $0.40 | $0.40 | 2,672,900 | — | — |
| 2020-03-13 | $0.43 | $0.43 | 2,718,000 | — | — |
| 2020-03-12 | $0.41 | $0.41 | 5,060,900 | — | — |
| 2020-03-11 | $0.43 | $0.43 | 4,358,400 | — | — |
| 2020-03-10 | $0.49 | $0.49 | 2,434,800 | — | — |
| 2020-03-09 | $0.48 | $0.48 | 3,708,500 | — | — |
| 2020-03-06 | $0.55 | $0.55 | 2,731,300 | — | — |
| 2020-03-05 | $0.58 | $0.58 | 1,541,300 | — | — |
| 2020-03-04 | $0.59 | $0.59 | 2,035,400 | — | — |
| 2020-03-03 | $0.59 | $0.59 | 4,629,800 | — | — |
| 2020-03-02 | $0.58 | $0.58 | 5,184,900 | — | — |
| 2020-02-28 | $0.54 | $0.54 | 5,202,700 | — | — |
| 2020-02-27 | $0.56 | $0.56 | 4,734,200 | — | — |
| 2020-02-26 | $0.58 | $0.58 | 1,761,400 | — | — |
| 2020-02-25 | $0.59 | $0.59 | 3,624,700 | — | — |
| 2020-02-24 | $0.64 | $0.64 | 5,591,600 | — | — |
| 2020-02-21 | $0.65 | $0.65 | 2,577,100 | — | — |
| 2020-02-20 | $0.61 | $0.61 | 2,445,300 | — | — |
| 2020-02-19 | $0.65 | $0.65 | 2,907,400 | — | — |
| 2020-02-18 | $0.64 | $0.64 | 4,331,600 | — | — |
| 2020-02-14 | $0.58 | $0.58 | 10,129,700 | — | — |
| 2020-02-13 | $0.65 | $0.65 | 11,919,600 | — | — |
| 2020-02-12 | $0.52 | $0.52 | 5,882,300 | — | — |
| 2020-02-11 | $0.47 | $0.47 | 1,486,400 | — | — |
| 2020-02-10 | $0.47 | $0.47 | 5,669,200 | — | — |
| 2020-02-07 | $0.44 | $0.44 | 701,200 | — | — |
| 2020-02-06 | $0.43 | $0.43 | 540,500 | — | — |
| 2020-02-05 | $0.43 | $0.43 | 464,100 | — | — |
| 2020-02-04 | $0.43 | $0.43 | 590,200 | — | — |
| 2020-02-03 | $0.43 | $0.43 | 756,500 | — | — |
| 2020-01-31 | $0.43 | $0.43 | 1,057,700 | — | — |
| 2020-01-30 | $0.44 | $0.44 | 902,900 | — | — |
| 2020-01-29 | $0.45 | $0.45 | 585,700 | — | — |
| 2020-01-28 | $0.44 | $0.44 | 928,200 | — | — |
| 2020-01-27 | $0.45 | $0.45 | 1,478,600 | — | — |
| 2020-01-24 | $0.45 | $0.45 | 1,665,600 | — | — |
| 2020-01-23 | $0.45 | $0.45 | 4,033,200 | — | — |
| 2020-01-22 | $0.41 | $0.41 | 812,100 | — | — |
| 2020-01-21 | $0.41 | $0.41 | 1,178,100 | — | — |
| 2020-01-17 | $0.42 | $0.42 | 1,008,700 | — | — |
| 2020-01-16 | $0.41 | $0.41 | 1,048,300 | — | — |
| 2020-01-15 | $0.41 | $0.41 | 1,087,900 | — | — |
| 2020-01-14 | $0.41 | $0.41 | 1,115,900 | — | — |
| 2020-01-13 | $0.41 | $0.41 | 1,474,600 | — | — |
| 2020-01-10 | $0.42 | $0.42 | 1,338,500 | — | — |
| 2020-01-09 | $0.40 | $0.40 | 2,477,700 | — | — |
| 2020-01-08 | $0.42 | $0.42 | 2,773,100 | — | — |
| 2020-01-07 | $0.43 | $0.43 | 1,960,100 | — | — |
| 2020-01-06 | $0.46 | $0.46 | 2,002,900 | — | — |
| 2020-01-03 | $0.46 | $0.46 | 1,930,700 | — | — |
| 2020-01-02 | $0.47 | $0.47 | 3,596,900 | — | — |