Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-06-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $0.32 | $0.32 | 1,412,400 | — | — |
| 2023-12-28 | $0.33 | $0.33 | 605,900 | — | — |
| 2023-12-27 | $0.33 | $0.33 | 1,087,000 | — | — |
| 2023-12-26 | $0.34 | $0.34 | 981,600 | — | — |
| 2023-12-22 | $0.35 | $0.35 | 777,800 | — | — |
| 2023-12-21 | $0.35 | $0.35 | 1,173,400 | — | — |
| 2023-12-20 | $0.33 | $0.33 | 727,000 | — | — |
| 2023-12-19 | $0.35 | $0.35 | 1,489,800 | — | — |
| 2023-12-18 | $0.34 | $0.34 | 1,929,200 | — | — |
| 2023-12-15 | $0.32 | $0.32 | 1,423,300 | — | — |
| 2023-12-14 | $0.31 | $0.31 | 790,700 | — | — |
| 2023-12-13 | $0.30 | $0.30 | 965,500 | — | — |
| 2023-12-12 | $0.30 | $0.30 | 1,825,300 | — | — |
| 2023-12-11 | $0.31 | $0.31 | 688,800 | — | — |
| 2023-12-08 | $0.31 | $0.31 | 1,039,800 | — | — |
| 2023-12-07 | $0.32 | $0.32 | 501,000 | — | — |
| 2023-12-06 | $0.32 | $0.32 | 1,900,300 | — | — |
| 2023-12-05 | $0.33 | $0.33 | 962,500 | — | — |
| 2023-12-04 | $0.34 | $0.34 | 1,020,400 | — | — |
| 2023-12-01 | $0.33 | $0.33 | 844,300 | — | — |
| 2023-11-30 | $0.33 | $0.33 | 2,097,200 | — | — |
| 2023-11-29 | $0.35 | $0.35 | 629,000 | — | — |
| 2023-11-28 | $0.36 | $0.36 | 1,321,600 | — | — |
| 2023-11-27 | $0.38 | $0.38 | 1,706,600 | — | — |
| 2023-11-24 | $0.36 | $0.36 | 424,600 | — | — |
| 2023-11-22 | $0.36 | $0.36 | 1,630,900 | — | — |
| 2023-11-21 | $0.40 | $0.40 | 776,300 | — | — |
| 2023-11-20 | $0.40 | $0.40 | 1,720,900 | — | — |
| 2023-11-17 | $0.39 | $0.39 | 4,209,500 | — | — |
| 2023-11-16 | $0.36 | $0.36 | 850,200 | — | — |
| 2023-11-15 | $0.35 | $0.35 | 934,500 | — | — |
| 2023-11-14 | $0.34 | $0.34 | 806,600 | — | — |
| 2023-11-13 | $0.33 | $0.33 | 496,600 | — | — |
| 2023-11-10 | $0.33 | $0.33 | 662,000 | — | — |
| 2023-11-09 | $0.33 | $0.33 | 596,800 | — | — |
| 2023-11-08 | $0.33 | $0.33 | 614,100 | — | — |
| 2023-11-07 | $0.33 | $0.33 | 791,500 | — | — |
| 2023-11-06 | $0.33 | $0.33 | 574,900 | — | — |
| 2023-11-03 | $0.32 | $0.32 | 836,100 | — | — |
| 2023-11-02 | $0.32 | $0.32 | 889,400 | — | — |
| 2023-11-01 | $0.32 | $0.32 | 572,500 | — | — |
| 2023-10-31 | $0.32 | $0.32 | 1,063,900 | — | — |
| 2023-10-30 | $0.33 | $0.33 | 962,600 | — | — |
| 2023-10-27 | $0.33 | $0.33 | 347,400 | — | — |
| 2023-10-26 | $0.34 | $0.34 | 999,000 | — | — |
| 2023-10-25 | $0.34 | $0.34 | 681,800 | — | — |
| 2023-10-24 | $0.34 | $0.34 | 1,103,400 | — | — |
| 2023-10-23 | $0.33 | $0.33 | 721,000 | — | — |
| 2023-10-20 | $0.33 | $0.33 | 902,400 | — | — |
| 2023-10-19 | $0.32 | $0.32 | 785,800 | — | — |
| 2023-10-18 | $0.32 | $0.32 | 456,000 | — | — |
| 2023-10-17 | $0.33 | $0.33 | 499,100 | — | — |
| 2023-10-16 | $0.33 | $0.33 | 1,165,300 | — | — |
| 2023-10-13 | $0.32 | $0.32 | 294,700 | — | — |
| 2023-10-12 | $0.32 | $0.32 | 686,100 | — | — |
| 2023-10-11 | $0.33 | $0.33 | 833,000 | — | — |
| 2023-10-10 | $0.32 | $0.32 | 738,400 | — | — |
| 2023-10-09 | $0.33 | $0.33 | 1,480,300 | — | — |
| 2023-10-06 | $0.31 | $0.31 | 941,200 | — | — |
| 2023-10-05 | $0.31 | $0.31 | 926,400 | — | — |
| 2023-10-04 | $0.30 | $0.30 | 744,400 | — | — |
| 2023-10-03 | $0.31 | $0.31 | 503,900 | — | — |
| 2023-10-02 | $0.31 | $0.31 | 709,500 | — | — |
| 2023-09-29 | $0.33 | $0.33 | 602,600 | — | — |
| 2023-09-28 | $0.33 | $0.33 | 2,311,000 | — | — |
| 2023-09-27 | $0.31 | $0.31 | 2,128,700 | — | — |
| 2023-09-26 | $0.34 | $0.34 | 1,382,300 | — | — |
| 2023-09-25 | $0.33 | $0.33 | 1,966,000 | — | — |
| 2023-09-22 | $0.35 | $0.35 | 1,709,200 | — | — |
| 2023-09-21 | $0.34 | $0.34 | 2,135,200 | — | — |
| 2023-09-20 | $0.37 | $0.37 | 1,847,900 | — | — |
| 2023-09-19 | $0.38 | $0.38 | 2,558,500 | — | — |
| 2023-09-18 | $0.40 | $0.40 | 6,239,400 | — | — |
| 2023-09-15 | $0.38 | $0.38 | 3,374,700 | — | — |
| 2023-09-14 | $0.33 | $0.33 | 1,220,100 | — | — |
| 2023-09-13 | $0.34 | $0.34 | 2,401,900 | — | — |
| 2023-09-12 | $0.36 | $0.36 | 5,891,700 | — | — |
| 2023-09-11 | $0.32 | $0.32 | 2,362,500 | — | — |
| 2023-09-08 | $0.29 | $0.29 | 865,600 | — | — |
| 2023-09-07 | $0.30 | $0.30 | 1,240,500 | — | — |
| 2023-09-06 | $0.31 | $0.31 | 3,756,400 | — | — |
| 2023-09-05 | $0.27 | $0.27 | 1,092,600 | — | — |
| 2023-09-01 | $0.27 | $0.27 | 646,100 | — | — |
| 2023-08-31 | $0.27 | $0.27 | 1,145,200 | — | — |
| 2023-08-30 | $0.27 | $0.27 | 1,370,000 | — | — |
| 2023-08-29 | $0.25 | $0.25 | 611,300 | — | — |
| 2023-08-28 | $0.25 | $0.25 | 1,483,000 | — | — |
| 2023-08-25 | $0.25 | $0.25 | 734,900 | — | — |
| 2023-08-24 | $0.25 | $0.25 | 1,342,800 | — | — |
| 2023-08-23 | $0.26 | $0.26 | 1,097,000 | — | — |
| 2023-08-22 | $0.26 | $0.26 | 682,500 | — | — |
| 2023-08-21 | $0.26 | $0.26 | 381,100 | — | — |
| 2023-08-18 | $0.26 | $0.26 | 730,100 | — | — |
| 2023-08-17 | $0.26 | $0.26 | 554,500 | — | — |
| 2023-08-16 | $0.26 | $0.26 | 824,000 | — | — |
| 2023-08-15 | $0.26 | $0.26 | 630,900 | — | — |
| 2023-08-14 | $0.26 | $0.26 | 581,400 | — | — |
| 2023-08-11 | $0.26 | $0.26 | 651,800 | — | — |
| 2023-08-10 | $0.26 | $0.26 | 670,600 | — | — |
| 2023-08-09 | $0.27 | $0.27 | 749,200 | — | — |
| 2023-08-08 | $0.27 | $0.27 | 668,900 | — | — |
| 2023-08-07 | $0.28 | $0.28 | 502,200 | — | — |
| 2023-08-04 | $0.28 | $0.28 | 770,300 | — | — |
| 2023-08-03 | $0.27 | $0.27 | 1,084,300 | — | — |
| 2023-08-02 | $0.28 | $0.28 | 1,292,300 | — | — |
| 2023-08-01 | $0.30 | $0.30 | 2,014,900 | — | — |
| 2023-07-31 | $0.29 | $0.29 | 2,034,100 | — | — |
| 2023-07-28 | $0.31 | $0.31 | 4,024,300 | — | — |
| 2023-07-27 | $0.32 | $0.32 | 12,338,500 | — | — |
| 2023-07-26 | $0.26 | $0.26 | 572,100 | — | — |
| 2023-07-25 | $0.25 | $0.25 | 577,700 | — | — |
| 2023-07-24 | $0.26 | $0.26 | 852,300 | — | — |
| 2023-07-21 | $0.25 | $0.25 | 500,100 | — | — |
| 2023-07-20 | $0.25 | $0.25 | 440,700 | — | — |
| 2023-07-19 | $0.26 | $0.26 | 867,900 | — | — |
| 2023-07-18 | $0.25 | $0.25 | 837,200 | — | — |
| 2023-07-17 | $0.25 | $0.25 | 1,562,700 | — | — |
| 2023-07-14 | $0.26 | $0.26 | 992,500 | — | — |
| 2023-07-13 | $0.25 | $0.25 | 1,956,400 | — | — |
| 2023-07-12 | $0.24 | $0.24 | 1,330,400 | — | — |
| 2023-07-11 | $0.23 | $0.23 | 418,300 | — | — |
| 2023-07-10 | $0.23 | $0.23 | 546,500 | — | — |
| 2023-07-07 | $0.23 | $0.23 | 674,400 | — | — |
| 2023-07-06 | $0.23 | $0.23 | 649,100 | — | — |
| 2023-07-05 | $0.23 | $0.23 | 671,200 | — | — |
| 2023-07-03 | $0.24 | $0.24 | 569,300 | — | — |
| 2023-06-30 | $0.24 | $0.24 | 1,387,000 | — | — |
| 2023-06-29 | $0.22 | $0.22 | 978,200 | — | — |
| 2023-06-28 | $0.23 | $0.23 | 895,600 | — | — |
| 2023-06-27 | $0.23 | $0.23 | 935,000 | — | — |
| 2023-06-26 | $0.23 | $0.23 | 809,700 | — | — |
| 2023-06-23 | $0.22 | $0.22 | 805,900 | — | — |
| 2023-06-22 | $0.23 | $0.23 | 946,400 | — | — |
| 2023-06-21 | $0.23 | $0.23 | 792,300 | — | — |
| 2023-06-20 | $0.22 | $0.22 | 592,800 | — | — |
| 2023-06-16 | $0.23 | $0.23 | 1,153,400 | — | — |
| 2023-06-15 | $0.22 | $0.22 | 608,300 | — | — |
| 2023-06-14 | $0.22 | $0.22 | 740,100 | — | — |
| 2023-06-13 | $0.22 | $0.22 | 703,900 | — | — |
| 2023-06-12 | $0.22 | $0.22 | 922,900 | — | — |
| 2023-06-09 | $0.21 | $0.21 | 842,900 | — | — |
| 2023-06-08 | $0.22 | $0.22 | 478,000 | — | — |
| 2023-06-07 | $0.22 | $0.22 | 369,800 | — | — |
| 2023-06-06 | $0.22 | $0.22 | 550,900 | — | — |
| 2023-06-05 | $0.22 | $0.22 | 626,800 | — | — |
| 2023-06-02 | $0.22 | $0.22 | 464,400 | — | — |
| 2023-06-01 | $0.22 | $0.22 | 548,400 | — | — |
| 2023-05-31 | $0.22 | $0.22 | 932,400 | — | — |
| 2023-05-30 | $0.22 | $0.22 | 788,000 | — | — |
| 2023-05-26 | $0.22 | $0.22 | 710,500 | — | — |
| 2023-05-25 | $0.22 | $0.22 | 1,050,100 | — | — |
| 2023-05-24 | $0.22 | $0.22 | 1,099,900 | — | — |
| 2023-05-23 | $0.22 | $0.22 | 695,100 | — | — |
| 2023-05-22 | $0.22 | $0.22 | 1,434,100 | — | — |
| 2023-05-19 | $0.21 | $0.21 | 990,100 | — | — |
| 2023-05-18 | $0.21 | $0.21 | 2,046,900 | — | — |
| 2023-05-17 | $0.21 | $0.21 | 1,355,800 | — | — |
| 2023-05-16 | $0.22 | $0.22 | 1,155,200 | — | — |
| 2023-05-15 | $0.22 | $0.22 | 1,761,300 | — | — |
| 2023-05-12 | $0.23 | $0.23 | 468,800 | — | — |
| 2023-05-11 | $0.23 | $0.23 | 553,200 | — | — |
| 2023-05-10 | $0.23 | $0.23 | 977,300 | — | — |
| 2023-05-09 | $0.23 | $0.23 | 675,500 | — | — |
| 2023-05-08 | $0.23 | $0.23 | 1,630,500 | — | — |
| 2023-05-05 | $0.22 | $0.22 | 1,107,300 | — | — |
| 2023-05-04 | $0.22 | $0.22 | 1,834,600 | — | — |
| 2023-05-03 | $0.22 | $0.22 | 2,001,200 | — | — |
| 2023-05-02 | $0.22 | $0.22 | 1,669,400 | — | — |
| 2023-05-01 | $0.22 | $0.22 | 1,950,300 | — | — |
| 2023-04-28 | $0.21 | $0.21 | 15,633,100 | — | — |
| 2023-04-27 | $0.22 | $0.22 | 1,956,200 | — | — |
| 2023-04-26 | $0.23 | $0.23 | 1,763,900 | — | — |
| 2023-04-25 | $0.22 | $0.22 | 1,438,700 | — | — |
| 2023-04-24 | $0.22 | $0.22 | 1,809,700 | — | — |
| 2023-04-21 | $0.23 | $0.23 | 986,600 | — | — |
| 2023-04-20 | $0.23 | $0.23 | 509,800 | — | — |
| 2023-04-19 | $0.23 | $0.23 | 2,545,600 | — | — |
| 2023-04-18 | $0.26 | $0.26 | 845,800 | — | — |
| 2023-04-17 | $0.25 | $0.25 | 2,725,100 | — | — |
| 2023-04-14 | $0.27 | $0.27 | 1,558,000 | — | — |
| 2023-04-13 | $0.28 | $0.28 | 3,196,500 | — | — |
| 2023-04-12 | $0.27 | $0.27 | 1,139,500 | — | — |
| 2023-04-11 | $0.26 | $0.26 | 1,903,200 | — | — |
| 2023-04-10 | $0.24 | $0.24 | 594,700 | — | — |
| 2023-04-06 | $0.25 | $0.25 | 742,300 | — | — |
| 2023-04-05 | $0.25 | $0.25 | 1,037,200 | — | — |
| 2023-04-04 | $0.24 | $0.24 | 612,100 | — | — |
| 2023-04-03 | $0.24 | $0.24 | 1,313,400 | — | — |
| 2023-03-31 | $0.24 | $0.24 | 1,156,200 | — | — |
| 2023-03-30 | $0.24 | $0.24 | 1,594,100 | — | — |
| 2023-03-29 | $0.24 | $0.24 | 1,354,200 | — | — |
| 2023-03-28 | $0.23 | $0.23 | 932,200 | — | — |
| 2023-03-27 | $0.23 | $0.23 | 509,500 | — | — |
| 2023-03-24 | $0.22 | $0.22 | 592,800 | — | — |
| 2023-03-23 | $0.23 | $0.23 | 745,000 | — | — |
| 2023-03-22 | $0.22 | $0.22 | 866,600 | — | — |
| 2023-03-21 | $0.23 | $0.23 | 1,432,600 | — | — |
| 2023-03-20 | $0.22 | $0.22 | 1,274,100 | — | — |
| 2023-03-17 | $0.22 | $0.22 | 1,046,900 | — | — |
| 2023-03-16 | $0.22 | $0.22 | 354,600 | — | — |
| 2023-03-15 | $0.22 | $0.22 | 749,400 | — | — |
| 2023-03-14 | $0.22 | $0.22 | 902,100 | — | — |
| 2023-03-13 | $0.21 | $0.21 | 1,511,900 | — | — |
| 2023-03-10 | $0.21 | $0.21 | 1,183,300 | — | — |
| 2023-03-09 | $0.21 | $0.21 | 969,000 | — | — |
| 2023-03-08 | $0.21 | $0.21 | 365,800 | — | — |
| 2023-03-07 | $0.21 | $0.21 | 499,800 | — | — |
| 2023-03-06 | $0.22 | $0.22 | 1,317,700 | — | — |
| 2023-03-03 | $0.22 | $0.22 | 510,100 | — | — |
| 2023-03-02 | $0.21 | $0.21 | 1,294,100 | — | — |
| 2023-03-01 | $0.22 | $0.22 | 618,600 | — | — |
| 2023-02-28 | $0.22 | $0.22 | 729,000 | — | — |
| 2023-02-27 | $0.22 | $0.22 | 605,700 | — | — |
| 2023-02-24 | $0.22 | $0.22 | 998,100 | — | — |
| 2023-02-23 | $0.23 | $0.23 | 571,900 | — | — |
| 2023-02-22 | $0.23 | $0.23 | 699,200 | — | — |
| 2023-02-21 | $0.22 | $0.22 | 1,245,100 | — | — |
| 2023-02-17 | $0.23 | $0.23 | 585,500 | — | — |
| 2023-02-16 | $0.23 | $0.23 | 2,435,200 | — | — |
| 2023-02-15 | $0.22 | $0.22 | 889,800 | — | — |
| 2023-02-14 | $0.22 | $0.22 | 574,700 | — | — |
| 2023-02-13 | $0.22 | $0.22 | 954,000 | — | — |
| 2023-02-10 | $0.22 | $0.22 | 1,366,900 | — | — |
| 2023-02-09 | $0.22 | $0.22 | 1,195,500 | — | — |
| 2023-02-08 | $0.22 | $0.22 | 1,098,000 | — | — |
| 2023-02-07 | $0.22 | $0.22 | 1,314,200 | — | — |
| 2023-02-06 | $0.22 | $0.22 | 1,011,000 | — | — |
| 2023-02-03 | $0.23 | $0.23 | 1,497,100 | — | — |
| 2023-02-02 | $0.23 | $0.23 | 2,468,700 | — | — |
| 2023-02-01 | $0.22 | $0.22 | 2,053,100 | — | — |
| 2023-01-31 | $0.22 | $0.22 | 5,328,000 | — | — |
| 2023-01-30 | $0.25 | $0.25 | 2,022,200 | — | — |
| 2023-01-27 | $0.25 | $0.25 | 855,300 | — | — |
| 2023-01-26 | $0.24 | $0.24 | 554,300 | — | — |
| 2023-01-25 | $0.24 | $0.24 | 738,700 | — | — |
| 2023-01-24 | $0.25 | $0.25 | 729,500 | — | — |
| 2023-01-23 | $0.26 | $0.26 | 1,134,900 | — | — |
| 2023-01-20 | $0.26 | $0.26 | 457,300 | — | — |
| 2023-01-19 | $0.25 | $0.25 | 703,700 | — | — |
| 2023-01-18 | $0.25 | $0.25 | 1,261,100 | — | — |
| 2023-01-17 | $0.26 | $0.26 | 1,304,700 | — | — |
| 2023-01-13 | $0.27 | $0.27 | 1,421,900 | — | — |
| 2023-01-12 | $0.27 | $0.27 | 1,343,700 | — | — |
| 2023-01-11 | $0.26 | $0.26 | 1,149,300 | — | — |
| 2023-01-10 | $0.25 | $0.25 | 1,574,400 | — | — |
| 2023-01-09 | $0.25 | $0.25 | 668,000 | — | — |
| 2023-01-06 | $0.24 | $0.24 | 957,400 | — | — |
| 2023-01-05 | $0.23 | $0.23 | 1,062,400 | — | — |
| 2023-01-04 | $0.23 | $0.23 | 1,261,100 | — | — |
| 2023-01-03 | $0.22 | $0.22 | 1,595,400 | — | — |