Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $15.68 | $17.22 | 77,963 | — | — |
| 1998-12-30 | $14.89 | $16.36 | 14,641 | — | — |
| 1998-12-29 | $14.99 | $16.47 | 4,575 | — | — |
| 1998-12-28 | $14.79 | $16.24 | 12,628 | — | — |
| 1998-12-24 | $14.75 | $16.21 | 2,013 | — | — |
| 1998-12-23 | $15.03 | $16.51 | 53,806 | — | — |
| 1998-12-22 | $14.58 | $16.02 | 35,870 | — | — |
| 1998-12-21 | $14.75 | $16.21 | 70,826 | — | — |
| 1998-12-18 | $14.21 | $15.61 | 64,054 | — | — |
| 1998-12-17 | $13.66 | $15.01 | 62,224 | — | — |
| 1998-12-16 | $13.59 | $14.93 | 47,766 | — | — |
| 1998-12-15 | $13.11 | $14.41 | 13,543 | — | — |
| 1998-12-14 | $12.94 | $14.22 | 24,524 | — | — |
| 1998-12-11 | $13.05 | $14.33 | 40,995 | — | — |
| 1998-12-10 | $12.91 | $14.18 | 26,537 | — | — |
| 1998-12-09 | $12.98 | $14.26 | 43,557 | — | — |
| 1998-12-08 | $12.98 | $14.22 | 49,047 | — | — |
| 1998-12-07 | $12.84 | $14.07 | 40,446 | — | — |
| 1998-12-04 | $13.25 | $14.52 | 127,926 | — | — |
| 1998-12-03 | $12.29 | $13.47 | 30,746 | — | — |
| 1998-12-02 | $12.16 | $13.32 | 8,785 | — | — |
| 1998-12-01 | $12.50 | $13.70 | 26,354 | — | — |
| 1998-11-30 | $12.29 | $13.47 | 18,118 | — | — |
| 1998-11-27 | $11.99 | $13.13 | 2,928 | — | — |
| 1998-11-25 | $11.82 | $12.95 | 84,003 | — | — |
| 1998-11-24 | $11.61 | $12.72 | 60,028 | — | — |
| 1998-11-23 | $11.37 | $12.46 | 58,381 | — | — |
| 1998-11-20 | $12.02 | $13.17 | 44,838 | — | — |
| 1998-11-19 | $12.16 | $13.32 | 61,126 | — | — |
| 1998-11-18 | $12.36 | $13.55 | 10,249 | — | — |
| 1998-11-17 | $12.12 | $13.28 | 21,046 | — | — |
| 1998-11-16 | $12.26 | $13.43 | 8,602 | — | — |
| 1998-11-13 | $12.50 | $13.70 | 5,490 | — | — |
| 1998-11-12 | $12.57 | $13.77 | 16,837 | — | — |
| 1998-11-11 | $12.70 | $13.92 | 21,412 | — | — |
| 1998-11-10 | $12.77 | $14.00 | 37,701 | — | — |
| 1998-11-09 | $12.77 | $14.00 | 14,092 | — | — |
| 1998-11-06 | $12.98 | $14.22 | 14,458 | — | — |
| 1998-11-05 | $12.98 | $14.22 | 21,962 | — | — |
| 1998-11-04 | $13.01 | $14.26 | 14,641 | — | — |
| 1998-11-03 | $13.01 | $14.26 | 48,681 | — | — |
| 1998-11-02 | $13.08 | $14.33 | 25,988 | — | — |
| 1998-10-30 | $13.11 | $14.37 | 88,212 | — | — |
| 1998-10-29 | $12.91 | $14.14 | 15,007 | — | — |
| 1998-10-28 | $12.98 | $14.22 | 27,818 | — | — |
| 1998-10-27 | $12.87 | $14.11 | 6,771 | — | — |
| 1998-10-26 | $13.11 | $14.37 | 38,433 | — | — |
| 1998-10-23 | $13.11 | $14.37 | 37,335 | — | — |
| 1998-10-22 | $12.70 | $13.92 | 14,641 | — | — |
| 1998-10-21 | $12.77 | $14.00 | 34,589 | — | — |
| 1998-10-20 | $12.91 | $14.14 | 40,263 | — | — |
| 1998-10-19 | $12.98 | $14.22 | 64,054 | — | — |
| 1998-10-16 | $12.36 | $13.55 | 14,458 | — | — |
| 1998-10-15 | $12.16 | $13.32 | 14,275 | — | — |
| 1998-10-14 | $12.60 | $13.81 | 23,426 | — | — |
| 1998-10-13 | $12.43 | $13.62 | 6,588 | — | — |
| 1998-10-12 | $12.91 | $14.14 | 31,112 | — | — |
| 1998-10-09 | $13.01 | $14.26 | 67,715 | — | — |
| 1998-10-08 | $12.36 | $13.55 | 49,596 | — | — |
| 1998-10-07 | $12.70 | $13.92 | 27,452 | — | — |
| 1998-10-06 | $12.23 | $13.40 | 31,844 | — | — |
| 1998-10-05 | $12.70 | $13.92 | 11,713 | — | — |
| 1998-10-02 | $12.98 | $14.22 | 40,080 | — | — |
| 1998-10-01 | $12.50 | $13.70 | 40,080 | — | — |
| 1998-09-30 | $12.57 | $13.77 | 75,401 | — | — |
| 1998-09-29 | $12.67 | $13.88 | 24,158 | — | — |
| 1998-09-28 | $13.18 | $14.44 | 49,047 | — | — |
| 1998-09-25 | $12.77 | $14.00 | 11,713 | — | — |
| 1998-09-24 | $12.84 | $14.07 | 50,328 | — | — |
| 1998-09-23 | $13.42 | $14.71 | 40,080 | — | — |
| 1998-09-22 | $13.52 | $14.82 | 113,285 | — | — |
| 1998-09-21 | $12.57 | $13.77 | 76,682 | — | — |
| 1998-09-18 | $13.39 | $14.67 | 46,119 | — | — |
| 1998-09-17 | $12.19 | $13.36 | 43,191 | — | — |
| 1998-09-16 | $11.34 | $12.42 | 6,588 | — | — |
| 1998-09-15 | $11.34 | $12.42 | 72,290 | — | — |
| 1998-09-14 | $11.47 | $12.57 | 17,020 | — | — |
| 1998-09-11 | $11.20 | $12.27 | 39,714 | — | — |
| 1998-09-10 | $10.93 | $11.97 | 4,941 | — | — |
| 1998-09-09 | $11.13 | $12.20 | 24,524 | — | — |
| 1998-09-08 | $10.89 | $11.90 | 40,263 | — | — |
| 1998-09-04 | $11.00 | $12.01 | 28,733 | — | — |
| 1998-09-03 | $11.00 | $12.01 | 60,394 | — | — |
| 1998-09-02 | $11.41 | $12.46 | 31,844 | — | — |
| 1998-09-01 | $11.51 | $12.57 | 50,877 | — | — |
| 1998-08-31 | $11.27 | $12.31 | 32,027 | — | — |
| 1998-08-28 | $11.95 | $13.06 | 59,662 | — | — |
| 1998-08-27 | $12.26 | $13.39 | 22,145 | — | — |
| 1998-08-26 | $12.57 | $13.73 | 21,412 | — | — |
| 1998-08-25 | $12.50 | $13.65 | 22,511 | — | — |
| 1998-08-24 | $12.77 | $13.95 | 48,864 | — | — |
| 1998-08-21 | $13.32 | $14.55 | 40,080 | — | — |
| 1998-08-20 | $13.80 | $15.07 | 47,034 | — | — |
| 1998-08-19 | $13.87 | $15.15 | 50,328 | — | — |
| 1998-08-18 | $13.97 | $15.26 | 70,460 | — | — |
| 1998-08-17 | $13.52 | $14.77 | 12,079 | — | — |
| 1998-08-14 | $13.32 | $14.55 | 147,691 | — | — |
| 1998-08-13 | $13.42 | $14.66 | 16,288 | — | — |
| 1998-08-12 | $13.73 | $15.00 | 23,426 | — | — |
| 1998-08-11 | $13.80 | $15.07 | 67,166 | — | — |
| 1998-08-10 | $14.31 | $15.63 | 101,938 | — | — |
| 1998-08-07 | $14.48 | $15.82 | 89,310 | — | — |
| 1998-08-06 | $14.07 | $15.37 | 129,390 | — | — |
| 1998-08-05 | $13.05 | $14.25 | 59,845 | — | — |
| 1998-08-04 | $12.46 | $13.62 | 64,969 | — | — |
| 1998-08-03 | $12.50 | $13.65 | 28,367 | — | — |
| 1998-07-31 | $12.84 | $14.03 | 107,611 | — | — |
| 1998-07-30 | $12.70 | $13.88 | 77,048 | — | — |
| 1998-07-29 | $12.36 | $13.51 | 26,903 | — | — |
| 1998-07-28 | $11.82 | $12.91 | 28,001 | — | — |
| 1998-07-27 | $11.61 | $12.68 | 128,475 | — | — |
| 1998-07-24 | $11.34 | $12.39 | 120,605 | — | — |
| 1998-07-23 | $11.47 | $12.54 | 112,370 | — | — |
| 1998-07-22 | $12.33 | $13.47 | 201,131 | — | — |
| 1998-07-21 | $12.84 | $14.03 | 65,518 | — | — |
| 1998-07-20 | $12.67 | $13.84 | 62,956 | — | — |
| 1998-07-17 | $13.11 | $14.33 | 50,511 | — | — |
| 1998-07-16 | $13.18 | $14.40 | 204,242 | — | — |
| 1998-07-15 | $13.11 | $14.33 | 38,799 | — | — |
| 1998-07-14 | $12.91 | $14.10 | 14,092 | — | — |
| 1998-07-13 | $12.94 | $14.14 | 16,471 | — | — |
| 1998-07-10 | $13.05 | $14.25 | 19,033 | — | — |
| 1998-07-09 | $13.18 | $14.40 | 92,421 | — | — |
| 1998-07-08 | $12.87 | $14.07 | 8,053 | — | — |
| 1998-07-07 | $13.08 | $14.29 | 35,687 | — | — |
| 1998-07-06 | $12.91 | $14.10 | 51,610 | — | — |
| 1998-07-02 | $12.70 | $13.88 | 12,079 | — | — |
| 1998-07-01 | $12.98 | $14.18 | 12,079 | — | — |
| 1998-06-30 | $13.11 | $14.33 | 25,622 | — | — |
| 1998-06-29 | $13.25 | $14.48 | 30,380 | — | — |
| 1998-06-26 | $13.18 | $14.40 | 39,714 | — | — |
| 1998-06-25 | $13.25 | $14.48 | 28,733 | — | — |
| 1998-06-24 | $12.84 | $14.03 | 29,648 | — | — |
| 1998-06-23 | $12.50 | $13.65 | 10,981 | — | — |
| 1998-06-22 | $12.36 | $13.51 | 3,477 | — | — |
| 1998-06-19 | $12.26 | $13.39 | 28,916 | — | — |
| 1998-06-18 | $12.16 | $13.28 | 24,707 | — | — |
| 1998-06-17 | $11.95 | $13.06 | 6,588 | — | — |
| 1998-06-16 | $11.75 | $12.83 | 11,530 | — | — |
| 1998-06-15 | $11.71 | $12.80 | 21,595 | — | — |
| 1998-06-12 | $11.75 | $12.83 | 29,282 | — | — |
| 1998-06-11 | $12.02 | $13.13 | 9,883 | — | — |
| 1998-06-10 | $12.29 | $13.43 | 41,544 | — | — |
| 1998-06-09 | $12.53 | $13.66 | 8,053 | — | — |
| 1998-06-08 | $12.53 | $13.66 | 13,360 | — | — |
| 1998-06-05 | $12.57 | $13.70 | 15,373 | — | — |
| 1998-06-04 | $12.26 | $13.36 | 24,524 | — | — |
| 1998-06-03 | $11.88 | $12.95 | 25,256 | — | — |
| 1998-06-02 | $11.71 | $12.77 | 26,720 | — | — |
| 1998-06-01 | $11.54 | $12.58 | 4,941 | — | — |
| 1998-05-29 | $11.54 | $12.58 | 8,968 | — | — |
| 1998-05-28 | $11.54 | $12.58 | 8,053 | — | — |
| 1998-05-27 | $11.41 | $12.43 | 17,386 | — | — |
| 1998-05-26 | $11.75 | $12.81 | 7,504 | — | — |
| 1998-05-22 | $11.85 | $12.92 | 10,249 | — | — |
| 1998-05-21 | $11.85 | $12.92 | 24,341 | — | — |
| 1998-05-20 | $11.75 | $12.81 | 5,124 | — | — |
| 1998-05-19 | $11.78 | $12.84 | 6,039 | — | — |
| 1998-05-18 | $11.68 | $12.73 | 6,588 | — | — |
| 1998-05-15 | $11.78 | $12.84 | 2,196 | — | — |
| 1998-05-14 | $11.75 | $12.81 | 12,079 | — | — |
| 1998-05-13 | $11.75 | $12.81 | 15,556 | — | — |
| 1998-05-12 | $11.78 | $12.84 | 19,216 | — | — |
| 1998-05-11 | $11.71 | $12.77 | 68,081 | — | — |
| 1998-05-08 | $11.75 | $12.81 | 25,622 | — | — |
| 1998-05-07 | $11.82 | $12.88 | 4,758 | — | — |
| 1998-05-06 | $11.95 | $13.03 | 40,995 | — | — |
| 1998-05-05 | $12.02 | $13.10 | 31,112 | — | — |
| 1998-05-04 | $12.57 | $13.70 | 10,798 | — | — |
| 1998-05-01 | $12.91 | $14.07 | 58,564 | — | — |
| 1998-04-30 | $13.59 | $14.82 | 103,402 | — | — |
| 1998-04-29 | $12.02 | $13.10 | 31,478 | — | — |
| 1998-04-28 | $11.82 | $12.88 | 12,628 | — | — |
| 1998-04-27 | $11.82 | $12.88 | 13,543 | — | — |
| 1998-04-24 | $11.99 | $13.07 | 42,459 | — | — |
| 1998-04-23 | $11.82 | $12.88 | 34,955 | — | — |
| 1998-04-22 | $11.61 | $12.66 | 40,812 | — | — |
| 1998-04-21 | $11.71 | $12.77 | 53,257 | — | — |
| 1998-04-20 | $11.61 | $12.66 | 20,497 | — | — |
| 1998-04-17 | $11.61 | $12.66 | 19,582 | — | — |
| 1998-04-16 | $11.75 | $12.81 | 13,177 | — | — |
| 1998-04-15 | $12.06 | $13.14 | 56,368 | — | — |
| 1998-04-14 | $12.16 | $13.25 | 114,017 | — | — |
| 1998-04-13 | $11.34 | $12.36 | 25,622 | — | — |
| 1998-04-09 | $11.20 | $12.21 | 27,818 | — | — |
| 1998-04-08 | $11.03 | $12.02 | 28,550 | — | — |
| 1998-04-07 | $11.06 | $12.06 | 56,551 | — | — |
| 1998-04-06 | $11.06 | $12.06 | 88,944 | — | — |
| 1998-04-03 | $11.03 | $12.02 | 56,734 | — | — |
| 1998-04-02 | $10.93 | $11.91 | 39,165 | — | — |
| 1998-04-01 | $11.41 | $12.43 | 35,321 | — | — |
| 1998-03-31 | $11.41 | $12.43 | 11,530 | — | — |
| 1998-03-30 | $11.13 | $12.14 | 9,883 | — | — |
| 1998-03-27 | $11.37 | $12.40 | 8,968 | — | — |
| 1998-03-26 | $11.37 | $12.40 | 19,033 | — | — |
| 1998-03-25 | $11.24 | $12.25 | 17,386 | — | — |
| 1998-03-24 | $11.17 | $12.17 | 11,530 | — | — |
| 1998-03-23 | $11.17 | $12.17 | 10,432 | — | — |
| 1998-03-20 | $11.17 | $12.17 | 20,497 | — | — |
| 1998-03-19 | $11.13 | $12.14 | 6,405 | — | — |
| 1998-03-18 | $11.13 | $12.14 | 5,124 | — | — |
| 1998-03-17 | $11.13 | $12.14 | 13,543 | — | — |
| 1998-03-16 | $11.20 | $12.21 | 52,159 | — | — |
| 1998-03-13 | $11.13 | $12.14 | 10,981 | — | — |
| 1998-03-12 | $11.20 | $12.21 | 10,249 | — | — |
| 1998-03-11 | $11.24 | $12.25 | 12,079 | — | — |
| 1998-03-10 | $11.41 | $12.40 | 28,916 | — | — |
| 1998-03-09 | $11.47 | $12.48 | 26,903 | — | — |
| 1998-03-06 | $11.47 | $12.48 | 56,002 | — | — |
| 1998-03-05 | $11.20 | $12.18 | 109,075 | — | — |
| 1998-03-04 | $11.34 | $12.33 | 10,249 | — | — |
| 1998-03-03 | $11.34 | $12.33 | 15,922 | — | — |
| 1998-03-02 | $11.47 | $12.48 | 44,106 | — | — |
| 1998-02-27 | $11.20 | $12.18 | 28,916 | — | — |
| 1998-02-26 | $11.03 | $12.00 | 71,924 | — | — |
| 1998-02-25 | $11.03 | $12.00 | 36,786 | — | — |
| 1998-02-24 | $10.93 | $11.88 | 72,107 | — | — |
| 1998-02-23 | $10.59 | $11.51 | 51,610 | — | — |
| 1998-02-20 | $10.35 | $11.25 | 17,935 | — | — |
| 1998-02-19 | $10.45 | $11.36 | 19,033 | — | — |
| 1998-02-18 | $10.35 | $11.25 | 23,792 | — | — |
| 1998-02-17 | $10.52 | $11.44 | 89,676 | — | — |
| 1998-02-13 | $11.13 | $12.11 | 133,965 | — | — |
| 1998-02-12 | $10.79 | $11.74 | 105,598 | — | — |
| 1998-02-11 | $9.84 | $10.70 | 26,354 | — | — |
| 1998-02-10 | $9.84 | $10.70 | 52,525 | — | — |
| 1998-02-09 | $9.63 | $10.47 | 61,858 | — | — |
| 1998-02-06 | $9.22 | $10.03 | 12,811 | — | — |
| 1998-02-05 | $9.08 | $9.88 | 53,257 | — | — |
| 1998-02-04 | $9.08 | $9.88 | 12,628 | — | — |
| 1998-02-03 | $9.22 | $10.03 | 67,166 | — | — |
| 1998-02-02 | $9.08 | $9.88 | 306,363 | — | — |
| 1998-01-30 | $9.43 | $10.25 | 31,661 | — | — |
| 1998-01-29 | $9.29 | $10.10 | 60,577 | — | — |
| 1998-01-28 | $9.43 | $10.25 | 26,171 | — | — |
| 1998-01-27 | $9.29 | $10.10 | 7,137 | — | — |
| 1998-01-26 | $9.36 | $10.18 | 55,636 | — | — |
| 1998-01-23 | $9.22 | $10.03 | 3,843 | — | — |
| 1998-01-22 | $9.22 | $10.03 | 7,321 | — | — |
| 1998-01-21 | $9.39 | $10.21 | 32,210 | — | — |
| 1998-01-20 | $9.32 | $10.14 | 49,047 | — | — |
| 1998-01-16 | $9.29 | $10.10 | 91,140 | — | — |
| 1998-01-15 | $9.36 | $10.18 | 42,276 | — | — |
| 1998-01-14 | $9.46 | $10.29 | 15,373 | — | — |
| 1998-01-13 | $9.43 | $10.25 | 20,131 | — | — |
| 1998-01-12 | $9.43 | $10.25 | 10,615 | — | — |
| 1998-01-09 | $9.32 | $10.14 | 39,531 | — | — |
| 1998-01-08 | $9.39 | $10.21 | 8,968 | — | — |
| 1998-01-07 | $9.39 | $10.21 | 9,334 | — | — |
| 1998-01-06 | $9.36 | $10.18 | 17,935 | — | — |
| 1998-01-05 | $9.29 | $10.10 | 36,603 | — | — |
| 1998-01-02 | $9.39 | $10.21 | 32,027 | — | — |