Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $3.28 | $3.35 | 4,605 | — | — |
| 1990-12-28 | $3.22 | $3.29 | 113,459 | — | — |
| 1990-12-27 | $3.19 | $3.26 | 10,467 | — | — |
| 1990-12-26 | $3.28 | $3.35 | 419 | — | — |
| 1990-12-24 | $3.25 | $3.32 | 0 | — | — |
| 1990-12-21 | $3.25 | $3.32 | 12,979 | — | — |
| 1990-12-20 | $3.28 | $3.35 | 5,861 | — | — |
| 1990-12-19 | $3.22 | $3.29 | 41,867 | — | — |
| 1990-12-18 | $3.28 | $3.35 | 65,312 | — | — |
| 1990-12-17 | $3.40 | $3.47 | 419 | — | — |
| 1990-12-14 | $3.43 | $3.50 | 24,283 | — | — |
| 1990-12-13 | $3.55 | $3.62 | 837 | — | — |
| 1990-12-12 | $3.55 | $3.62 | 5,861 | — | — |
| 1990-12-11 | $3.52 | $3.59 | 5,443 | — | — |
| 1990-12-10 | $3.58 | $3.65 | 6,699 | — | — |
| 1990-12-07 | $3.52 | $3.59 | 12,979 | — | — |
| 1990-12-06 | $3.49 | $3.56 | 100,481 | — | — |
| 1990-12-05 | $3.46 | $3.53 | 0 | — | — |
| 1990-12-04 | $3.46 | $3.53 | 2,093 | — | — |
| 1990-12-03 | $3.43 | $3.50 | 837 | — | — |
| 1990-11-30 | $3.43 | $3.50 | 1,675 | — | — |
| 1990-11-29 | $3.40 | $3.47 | 9,211 | — | — |
| 1990-11-28 | $3.37 | $3.44 | 1,675 | — | — |
| 1990-11-27 | $3.40 | $3.47 | 2,931 | — | — |
| 1990-11-26 | $3.37 | $3.44 | 12,979 | — | — |
| 1990-11-23 | $3.37 | $3.44 | 419 | — | — |
| 1990-11-21 | $3.34 | $3.41 | 1,675 | — | — |
| 1990-11-20 | $3.37 | $3.44 | 12,979 | — | — |
| 1990-11-19 | $3.37 | $3.44 | 14,235 | — | — |
| 1990-11-16 | $3.28 | $3.35 | 2,093 | — | — |
| 1990-11-15 | $3.31 | $3.38 | 8,373 | — | — |
| 1990-11-14 | $3.22 | $3.29 | 11,723 | — | — |
| 1990-11-13 | $3.13 | $3.20 | 2,093 | — | — |
| 1990-11-12 | $3.13 | $3.20 | 2,931 | — | — |
| 1990-11-09 | $3.13 | $3.20 | 419 | — | — |
| 1990-11-08 | $3.13 | $3.20 | 6,699 | — | — |
| 1990-11-07 | $3.08 | $3.13 | 6,699 | — | — |
| 1990-11-06 | $3.08 | $3.13 | 419 | — | — |
| 1990-11-05 | $3.08 | $3.13 | 837 | — | — |
| 1990-11-02 | $3.08 | $3.13 | 2,093 | — | — |
| 1990-11-01 | $3.05 | $3.10 | 4,187 | — | — |
| 1990-10-31 | $3.08 | $3.13 | 2,931 | — | — |
| 1990-10-30 | $3.08 | $3.13 | 16,747 | — | — |
| 1990-10-29 | $3.13 | $3.20 | 837 | — | — |
| 1990-10-26 | $3.13 | $3.20 | 419 | — | — |
| 1990-10-25 | $3.13 | $3.20 | 25,539 | — | — |
| 1990-10-24 | $3.19 | $3.26 | 2,093 | — | — |
| 1990-10-23 | $3.13 | $3.20 | 0 | — | — |
| 1990-10-22 | $3.13 | $3.20 | 8,373 | — | — |
| 1990-10-19 | $3.22 | $3.29 | 1,675 | — | — |
| 1990-10-18 | $3.22 | $3.29 | 0 | — | — |
| 1990-10-17 | $3.22 | $3.29 | 419 | — | — |
| 1990-10-16 | $3.28 | $3.35 | 17,165 | — | — |
| 1990-10-15 | $3.37 | $3.44 | 1,675 | — | — |
| 1990-10-12 | $3.31 | $3.38 | 0 | — | — |
| 1990-10-11 | $3.31 | $3.38 | 1,675 | — | — |
| 1990-10-10 | $3.34 | $3.41 | 7,955 | — | — |
| 1990-10-09 | $3.37 | $3.44 | 4,187 | — | — |
| 1990-10-08 | $3.43 | $3.50 | 1,675 | — | — |
| 1990-10-05 | $3.40 | $3.47 | 7,955 | — | — |
| 1990-10-04 | $3.46 | $3.53 | 0 | — | — |
| 1990-10-03 | $3.46 | $3.53 | 2,931 | — | — |
| 1990-10-02 | $3.43 | $3.50 | 2,093 | — | — |
| 1990-10-01 | $3.49 | $3.56 | 419 | — | — |
| 1990-09-28 | $3.46 | $3.53 | 19,259 | — | — |
| 1990-09-27 | $3.43 | $3.50 | 32,238 | — | — |
| 1990-09-26 | $3.46 | $3.53 | 4,187 | — | — |
| 1990-09-25 | $3.49 | $3.56 | 12,141 | — | — |
| 1990-09-24 | $3.49 | $3.56 | 7,955 | — | — |
| 1990-09-21 | $3.49 | $3.56 | 419 | — | — |
| 1990-09-20 | $3.49 | $3.56 | 8,373 | — | — |
| 1990-09-19 | $3.46 | $3.53 | 2,931 | — | — |
| 1990-09-18 | $3.46 | $3.53 | 33,494 | — | — |
| 1990-09-17 | $3.52 | $3.59 | 6,699 | — | — |
| 1990-09-14 | $3.49 | $3.56 | 4,605 | — | — |
| 1990-09-13 | $3.46 | $3.53 | 1,675 | — | — |
| 1990-09-12 | $3.52 | $3.59 | 4,187 | — | — |
| 1990-09-11 | $3.55 | $3.62 | 21,771 | — | — |
| 1990-09-10 | $3.52 | $3.59 | 21,771 | — | — |
| 1990-09-07 | $3.49 | $3.56 | 6,699 | — | — |
| 1990-09-06 | $3.52 | $3.59 | 5,443 | — | — |
| 1990-09-05 | $3.52 | $3.59 | 4,187 | — | — |
| 1990-09-04 | $3.46 | $3.53 | 4,187 | — | — |
| 1990-08-31 | $3.55 | $3.62 | 24,283 | — | — |
| 1990-08-30 | $3.49 | $3.56 | 62,382 | — | — |
| 1990-08-29 | $3.61 | $3.68 | 10,467 | — | — |
| 1990-08-28 | $3.55 | $3.62 | 33,494 | — | — |
| 1990-08-27 | $3.43 | $3.50 | 44,379 | — | — |
| 1990-08-24 | $3.19 | $3.26 | 2,931 | — | — |
| 1990-08-23 | $3.22 | $3.29 | 9,629 | — | — |
| 1990-08-22 | $3.43 | $3.50 | 40,611 | — | — |
| 1990-08-21 | $3.61 | $3.68 | 7,117 | — | — |
| 1990-08-20 | $3.79 | $3.86 | 12,141 | — | — |
| 1990-08-17 | $3.85 | $3.93 | 23,446 | — | — |
| 1990-08-16 | $3.94 | $4.02 | 4,187 | — | — |
| 1990-08-15 | $4.00 | $4.08 | 2,931 | — | — |
| 1990-08-14 | $3.97 | $4.05 | 5,861 | — | — |
| 1990-08-13 | $3.88 | $3.96 | 419 | — | — |
| 1990-08-10 | $3.88 | $3.96 | 15,198 | — | — |
| 1990-08-09 | $4.02 | $4.09 | 37,303 | — | — |
| 1990-08-08 | $3.94 | $4.01 | 15,198 | — | — |
| 1990-08-07 | $3.83 | $3.90 | 13,356 | — | — |
| 1990-08-06 | $3.80 | $3.87 | 36,843 | — | — |
| 1990-08-03 | $3.99 | $4.07 | 29,935 | — | — |
| 1990-08-02 | $4.10 | $4.18 | 23,948 | — | — |
| 1990-08-01 | $4.21 | $4.29 | 11,974 | — | — |
| 1990-07-31 | $4.26 | $4.34 | 8,290 | — | — |
| 1990-07-30 | $4.21 | $4.29 | 29,014 | — | — |
| 1990-07-27 | $4.29 | $4.37 | 17,040 | — | — |
| 1990-07-26 | $4.32 | $4.40 | 17,040 | — | — |
| 1990-07-25 | $4.32 | $4.40 | 1,382 | — | — |
| 1990-07-24 | $4.32 | $4.40 | 20,264 | — | — |
| 1990-07-23 | $4.37 | $4.45 | 45,133 | — | — |
| 1990-07-20 | $4.48 | $4.56 | 23,948 | — | — |
| 1990-07-19 | $4.40 | $4.48 | 26,251 | — | — |
| 1990-07-18 | $4.37 | $4.45 | 2,303 | — | — |
| 1990-07-17 | $4.40 | $4.48 | 11,053 | — | — |
| 1990-07-16 | $4.37 | $4.45 | 8,290 | — | — |
| 1990-07-13 | $4.40 | $4.48 | 38,225 | — | — |
| 1990-07-12 | $4.32 | $4.40 | 3,224 | — | — |
| 1990-07-11 | $4.29 | $4.37 | 461 | — | — |
| 1990-07-10 | $4.29 | $4.37 | 36,843 | — | — |
| 1990-07-09 | $4.40 | $4.48 | 6,448 | — | — |
| 1990-07-06 | $4.40 | $4.48 | 5,987 | — | — |
| 1990-07-05 | $4.40 | $4.48 | 2,303 | — | — |
| 1990-07-03 | $4.45 | $4.54 | 23,948 | — | — |
| 1990-07-02 | $4.45 | $4.54 | 1,382 | — | — |
| 1990-06-29 | $4.45 | $4.54 | 7,369 | — | — |
| 1990-06-28 | $4.45 | $4.54 | 46,054 | — | — |
| 1990-06-27 | $4.32 | $4.40 | 4,145 | — | — |
| 1990-06-26 | $4.32 | $4.40 | 23,948 | — | — |
| 1990-06-25 | $4.32 | $4.40 | 28,093 | — | — |
| 1990-06-22 | $4.40 | $4.48 | 8,290 | — | — |
| 1990-06-21 | $4.29 | $4.37 | 8,290 | — | — |
| 1990-06-20 | $4.26 | $4.34 | 1,382 | — | — |
| 1990-06-19 | $4.26 | $4.34 | 21,185 | — | — |
| 1990-06-18 | $4.40 | $4.48 | 461 | — | — |
| 1990-06-15 | $4.40 | $4.48 | 5,066 | — | — |
| 1990-06-14 | $4.40 | $4.48 | 0 | — | — |
| 1990-06-13 | $4.40 | $4.48 | 6,448 | — | — |
| 1990-06-12 | $4.40 | $4.48 | 4,145 | — | — |
| 1990-06-11 | $4.40 | $4.48 | 179,149 | — | — |
| 1990-06-08 | $4.40 | $4.48 | 4,145 | — | — |
| 1990-06-07 | $4.48 | $4.56 | 13,356 | — | — |
| 1990-06-06 | $4.48 | $4.56 | 7,369 | — | — |
| 1990-06-05 | $4.45 | $4.54 | 8,290 | — | — |
| 1990-06-04 | $4.48 | $4.56 | 41,909 | — | — |
| 1990-06-01 | $4.40 | $4.48 | 17,040 | — | — |
| 1990-05-31 | $4.40 | $4.48 | 27,172 | — | — |
| 1990-05-30 | $4.45 | $4.54 | 11,974 | — | — |
| 1990-05-29 | $4.45 | $4.54 | 48,817 | — | — |
| 1990-05-25 | $4.45 | $4.54 | 58,028 | — | — |
| 1990-05-24 | $4.45 | $4.54 | 48,817 | — | — |
| 1990-05-23 | $4.45 | $4.54 | 65,857 | — | — |
| 1990-05-22 | $4.10 | $4.18 | 7,369 | — | — |
| 1990-05-21 | $4.02 | $4.09 | 5,987 | — | — |
| 1990-05-18 | $3.99 | $4.07 | 4,145 | — | — |
| 1990-05-17 | $3.99 | $4.07 | 5,987 | — | — |
| 1990-05-16 | $3.94 | $4.01 | 1,382 | — | — |
| 1990-05-15 | $3.94 | $4.01 | 8,290 | — | — |
| 1990-05-14 | $3.94 | $4.01 | 7,369 | — | — |
| 1990-05-11 | $3.99 | $4.07 | 5,987 | — | — |
| 1990-05-10 | $3.99 | $4.07 | 461 | — | — |
| 1990-05-09 | $3.94 | $4.01 | 15,198 | — | — |
| 1990-05-08 | $3.94 | $4.01 | 4,145 | — | — |
| 1990-05-07 | $3.94 | $4.01 | 22,106 | — | — |
| 1990-05-04 | $3.99 | $4.07 | 4,145 | — | — |
| 1990-05-03 | $3.94 | $4.01 | 62,633 | — | — |
| 1990-05-02 | $3.88 | $3.96 | 3,224 | — | — |
| 1990-05-01 | $3.88 | $3.96 | 4,145 | — | — |
| 1990-04-30 | $3.83 | $3.90 | 0 | — | — |
| 1990-04-27 | $3.83 | $3.90 | 0 | — | — |
| 1990-04-26 | $3.83 | $3.90 | 3,224 | — | — |
| 1990-04-25 | $3.83 | $3.90 | 4,145 | — | — |
| 1990-04-24 | $3.83 | $3.90 | 1,382 | — | — |
| 1990-04-23 | $3.83 | $3.90 | 3,224 | — | — |
| 1990-04-20 | $3.83 | $3.90 | 4,145 | — | — |
| 1990-04-19 | $3.83 | $3.90 | 7,369 | — | — |
| 1990-04-18 | $3.91 | $3.98 | 7,369 | — | — |
| 1990-04-17 | $3.94 | $4.01 | 4,145 | — | — |
| 1990-04-16 | $3.94 | $4.01 | 17,040 | — | — |
| 1990-04-12 | $3.91 | $3.98 | 461 | — | — |
| 1990-04-11 | $3.91 | $3.98 | 461 | — | — |
| 1990-04-10 | $3.91 | $3.98 | 13,356 | — | — |
| 1990-04-09 | $3.94 | $4.01 | 5,066 | — | — |
| 1990-04-06 | $3.94 | $4.01 | 35,922 | — | — |
| 1990-04-05 | $3.94 | $4.01 | 17,040 | — | — |
| 1990-04-04 | $3.75 | $3.82 | 4,145 | — | — |
| 1990-04-03 | $3.69 | $3.76 | 5,066 | — | — |
| 1990-04-02 | $3.64 | $3.71 | 3,224 | — | — |
| 1990-03-30 | $3.69 | $3.76 | 461 | — | — |
| 1990-03-29 | $3.69 | $3.76 | 1,382 | — | — |
| 1990-03-28 | $3.64 | $3.71 | 1,382 | — | — |
| 1990-03-27 | $3.64 | $3.71 | 461 | — | — |
| 1990-03-26 | $3.64 | $3.71 | 1,382 | — | — |
| 1990-03-23 | $3.64 | $3.71 | 1,382 | — | — |
| 1990-03-22 | $3.64 | $3.71 | 9,211 | — | — |
| 1990-03-21 | $3.64 | $3.71 | 17,040 | — | — |
| 1990-03-20 | $3.69 | $3.76 | 58,028 | — | — |
| 1990-03-19 | $3.75 | $3.82 | 8,290 | — | — |
| 1990-03-16 | $3.75 | $3.82 | 8,290 | — | — |
| 1990-03-15 | $3.75 | $3.82 | 27,172 | — | — |
| 1990-03-14 | $3.75 | $3.82 | 2,303 | — | — |
| 1990-03-13 | $3.75 | $3.82 | 35,922 | — | — |
| 1990-03-12 | $3.80 | $3.87 | 40,067 | — | — |
| 1990-03-09 | $3.80 | $3.87 | 4,145 | — | — |
| 1990-03-08 | $3.75 | $3.82 | 17,040 | — | — |
| 1990-03-07 | $3.69 | $3.76 | 6,448 | — | — |
| 1990-03-06 | $3.64 | $3.71 | 3,224 | — | — |
| 1990-03-05 | $3.61 | $3.68 | 32,238 | — | — |
| 1990-03-02 | $3.64 | $3.71 | 4,145 | — | — |
| 1990-03-01 | $3.69 | $3.76 | 4,145 | — | — |
| 1990-02-28 | $3.64 | $3.71 | 26,251 | — | — |
| 1990-02-27 | $3.64 | $3.71 | 13,356 | — | — |
| 1990-02-26 | $3.69 | $3.76 | 23,948 | — | — |
| 1990-02-23 | $3.56 | $3.62 | 11,974 | — | — |
| 1990-02-22 | $3.50 | $3.57 | 33,159 | — | — |
| 1990-02-21 | $3.45 | $3.51 | 54,804 | — | — |
| 1990-02-20 | $3.45 | $3.51 | 48,817 | — | — |
| 1990-02-16 | $3.34 | $3.40 | 11,053 | — | — |
| 1990-02-15 | $3.26 | $3.32 | 10,132 | — | — |
| 1990-02-14 | $3.18 | $3.24 | 5,987 | — | — |
| 1990-02-13 | $3.23 | $3.29 | 9,211 | — | — |
| 1990-02-12 | $3.18 | $3.24 | 47,896 | — | — |
| 1990-02-09 | $3.18 | $3.24 | 14,277 | — | — |
| 1990-02-08 | $3.15 | $3.21 | 7,369 | — | — |
| 1990-02-07 | $3.12 | $3.18 | 104,542 | — | — |
| 1990-02-06 | $3.07 | $3.13 | 4,145 | — | — |
| 1990-02-05 | $3.07 | $3.13 | 27,172 | — | — |
| 1990-02-02 | $3.07 | $3.13 | 21,185 | — | — |
| 1990-02-01 | $3.07 | $3.13 | 7,369 | — | — |
| 1990-01-31 | $3.07 | $3.13 | 17,040 | — | — |
| 1990-01-30 | $3.18 | $3.24 | 19,343 | — | — |
| 1990-01-29 | $3.26 | $3.32 | 0 | — | — |
| 1990-01-26 | $3.26 | $3.32 | 17,040 | — | — |
| 1990-01-25 | $3.37 | $3.43 | 1,382 | — | — |
| 1990-01-24 | $3.37 | $3.43 | 2,303 | — | — |
| 1990-01-23 | $3.37 | $3.43 | 5,066 | — | — |
| 1990-01-22 | $3.37 | $3.43 | 9,211 | — | — |
| 1990-01-19 | $3.45 | $3.51 | 11,053 | — | — |
| 1990-01-18 | $3.56 | $3.62 | 3,224 | — | — |
| 1990-01-17 | $3.56 | $3.62 | 4,145 | — | — |
| 1990-01-16 | $3.56 | $3.62 | 8,290 | — | — |
| 1990-01-15 | $3.56 | $3.62 | 4,145 | — | — |
| 1990-01-12 | $3.56 | $3.62 | 21,185 | — | — |
| 1990-01-11 | $3.64 | $3.71 | 0 | — | — |
| 1990-01-10 | $3.64 | $3.71 | 1,382 | — | — |
| 1990-01-09 | $3.64 | $3.71 | 4,145 | — | — |
| 1990-01-08 | $3.64 | $3.71 | 4,145 | — | — |
| 1990-01-05 | $3.64 | $3.71 | 4,145 | — | — |
| 1990-01-04 | $3.64 | $3.71 | 7,369 | — | — |
| 1990-01-03 | $3.61 | $3.68 | 17,961 | — | — |
| 1990-01-02 | $3.61 | $3.68 | 7,369 | — | — |