Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $4.01 | $4.08 | 167,468 | — | — |
| 1991-12-30 | $3.91 | $3.98 | 36,158 | — | — |
| 1991-12-27 | $3.71 | $3.78 | 14,844 | — | — |
| 1991-12-26 | $3.81 | $3.88 | 0 | — | — |
| 1991-12-24 | $3.81 | $3.88 | 37,300 | — | — |
| 1991-12-23 | $3.78 | $3.85 | 28,546 | — | — |
| 1991-12-20 | $3.71 | $3.78 | 17,889 | — | — |
| 1991-12-19 | $3.71 | $3.78 | 10,276 | — | — |
| 1991-12-18 | $3.71 | $3.78 | 29,687 | — | — |
| 1991-12-17 | $3.65 | $3.72 | 11,799 | — | — |
| 1991-12-16 | $3.58 | $3.65 | 19,792 | — | — |
| 1991-12-13 | $3.68 | $3.75 | 43,389 | — | — |
| 1991-12-12 | $3.71 | $3.78 | 31,591 | — | — |
| 1991-12-11 | $3.68 | $3.75 | 2,284 | — | — |
| 1991-12-10 | $3.68 | $3.75 | 29,687 | — | — |
| 1991-12-09 | $3.71 | $3.78 | 6,090 | — | — |
| 1991-12-06 | $3.58 | $3.65 | 24,359 | — | — |
| 1991-12-05 | $3.68 | $3.75 | 381 | — | — |
| 1991-12-04 | $3.58 | $3.65 | 4,187 | — | — |
| 1991-12-03 | $3.58 | $3.65 | 85,637 | — | — |
| 1991-12-02 | $3.68 | $3.75 | 4,187 | — | — |
| 1991-11-29 | $3.65 | $3.72 | 381 | — | — |
| 1991-11-27 | $3.58 | $3.65 | 82,212 | — | — |
| 1991-11-26 | $3.81 | $3.88 | 14,083 | — | — |
| 1991-11-25 | $3.81 | $3.88 | 10,276 | — | — |
| 1991-11-22 | $3.94 | $4.02 | 15,986 | — | — |
| 1991-11-21 | $3.94 | $4.02 | 6,090 | — | — |
| 1991-11-20 | $3.91 | $3.98 | 7,232 | — | — |
| 1991-11-19 | $3.81 | $3.88 | 4,187 | — | — |
| 1991-11-18 | $3.71 | $3.78 | 3,045 | — | — |
| 1991-11-15 | $3.81 | $3.88 | 79,928 | — | — |
| 1991-11-14 | $3.91 | $3.98 | 3,045 | — | — |
| 1991-11-13 | $3.88 | $3.95 | 120,653 | — | — |
| 1991-11-12 | $3.91 | $3.98 | 4,187 | — | — |
| 1991-11-11 | $3.88 | $3.95 | 2,284 | — | — |
| 1991-11-08 | $3.91 | $3.98 | 77,264 | — | — |
| 1991-11-07 | $3.94 | $4.02 | 1,142 | — | — |
| 1991-11-06 | $3.94 | $4.02 | 20,933 | — | — |
| 1991-11-05 | $3.94 | $4.02 | 28,546 | — | — |
| 1991-11-04 | $3.91 | $3.98 | 16,747 | — | — |
| 1991-11-01 | $3.81 | $3.88 | 2,284 | — | — |
| 1991-10-31 | $3.78 | $3.85 | 4,187 | — | — |
| 1991-10-30 | $3.81 | $3.88 | 28,546 | — | — |
| 1991-10-29 | $3.81 | $3.88 | 28,546 | — | — |
| 1991-10-28 | $3.91 | $3.98 | 41,867 | — | — |
| 1991-10-25 | $3.91 | $3.98 | 0 | — | — |
| 1991-10-24 | $3.91 | $3.98 | 85,637 | — | — |
| 1991-10-23 | $3.91 | $3.98 | 20,933 | — | — |
| 1991-10-22 | $3.91 | $3.98 | 50,621 | — | — |
| 1991-10-21 | $3.94 | $4.02 | 170,513 | — | — |
| 1991-10-18 | $3.88 | $3.95 | 269,852 | — | — |
| 1991-10-17 | $3.71 | $3.78 | 30,449 | — | — |
| 1991-10-16 | $3.71 | $3.78 | 4,187 | — | — |
| 1991-10-15 | $3.71 | $3.78 | 31,210 | — | — |
| 1991-10-14 | $3.58 | $3.65 | 11,799 | — | — |
| 1991-10-11 | $3.68 | $3.75 | 8,373 | — | — |
| 1991-10-10 | $3.81 | $3.88 | 5,329 | — | — |
| 1991-10-09 | $3.81 | $3.88 | 42,248 | — | — |
| 1991-10-08 | $3.81 | $3.88 | 9,135 | — | — |
| 1991-10-07 | $3.68 | $3.75 | 3,045 | — | — |
| 1991-10-04 | $3.71 | $3.78 | 4,187 | — | — |
| 1991-10-03 | $3.71 | $3.78 | 1,522 | — | — |
| 1991-10-02 | $3.68 | $3.75 | 20,933 | — | — |
| 1991-10-01 | $3.68 | $3.75 | 12,179 | — | — |
| 1991-09-30 | $3.71 | $3.78 | 7,993 | — | — |
| 1991-09-27 | $3.71 | $3.78 | 18,650 | — | — |
| 1991-09-26 | $3.78 | $3.85 | 14,083 | — | — |
| 1991-09-25 | $3.81 | $3.88 | 28,546 | — | — |
| 1991-09-24 | $3.81 | $3.88 | 22,837 | — | — |
| 1991-09-23 | $3.88 | $3.95 | 40,345 | — | — |
| 1991-09-20 | $3.81 | $3.88 | 7,993 | — | — |
| 1991-09-19 | $3.78 | $3.85 | 9,135 | — | — |
| 1991-09-18 | $3.81 | $3.88 | 12,941 | — | — |
| 1991-09-17 | $3.81 | $3.88 | 5,329 | — | — |
| 1991-09-16 | $3.81 | $3.88 | 133,594 | — | — |
| 1991-09-13 | $3.78 | $3.85 | 39,203 | — | — |
| 1991-09-12 | $3.78 | $3.85 | 6,090 | — | — |
| 1991-09-11 | $3.88 | $3.95 | 1,142 | — | — |
| 1991-09-10 | $3.88 | $3.95 | 21,695 | — | — |
| 1991-09-09 | $3.81 | $3.88 | 4,187 | — | — |
| 1991-09-06 | $3.94 | $4.02 | 19,792 | — | — |
| 1991-09-05 | $4.04 | $4.12 | 7,993 | — | — |
| 1991-09-04 | $3.94 | $4.02 | 1,142 | — | — |
| 1991-09-03 | $3.91 | $3.98 | 4,187 | — | — |
| 1991-08-30 | $3.81 | $3.88 | 28,546 | — | — |
| 1991-08-29 | $3.91 | $3.98 | 22,456 | — | — |
| 1991-08-28 | $3.94 | $4.02 | 381 | — | — |
| 1991-08-27 | $3.94 | $4.02 | 20,933 | — | — |
| 1991-08-26 | $4.04 | $4.12 | 2,284 | — | — |
| 1991-08-23 | $4.04 | $4.12 | 0 | — | — |
| 1991-08-22 | $4.04 | $4.12 | 4,187 | — | — |
| 1991-08-21 | $4.04 | $4.12 | 11,799 | — | — |
| 1991-08-20 | $3.94 | $4.02 | 59,756 | — | — |
| 1991-08-19 | $3.94 | $4.02 | 5,329 | — | — |
| 1991-08-16 | $4.04 | $4.12 | 1,522 | — | — |
| 1991-08-15 | $4.04 | $4.12 | 24,359 | — | — |
| 1991-08-14 | $3.94 | $4.02 | 381 | — | — |
| 1991-08-13 | $3.91 | $3.98 | 20,933 | — | — |
| 1991-08-12 | $3.81 | $3.88 | 7,993 | — | — |
| 1991-08-09 | $3.88 | $3.96 | 4,187 | — | — |
| 1991-08-08 | $3.97 | $4.05 | 2,931 | — | — |
| 1991-08-07 | $3.97 | $4.05 | 11,723 | — | — |
| 1991-08-06 | $3.97 | $4.05 | 5,443 | — | — |
| 1991-08-05 | $3.85 | $3.93 | 2,093 | — | — |
| 1991-08-02 | $3.82 | $3.89 | 8,373 | — | — |
| 1991-08-01 | $3.85 | $3.93 | 28,470 | — | — |
| 1991-07-31 | $3.91 | $3.99 | 30,563 | — | — |
| 1991-07-30 | $3.88 | $3.96 | 4,605 | — | — |
| 1991-07-29 | $3.85 | $3.93 | 14,235 | — | — |
| 1991-07-26 | $3.97 | $4.05 | 2,931 | — | — |
| 1991-07-25 | $3.91 | $3.99 | 17,165 | — | — |
| 1991-07-24 | $3.94 | $4.02 | 21,771 | — | — |
| 1991-07-23 | $4.00 | $4.08 | 419 | — | — |
| 1991-07-22 | $4.03 | $4.11 | 8,373 | — | — |
| 1991-07-19 | $3.97 | $4.05 | 0 | — | — |
| 1991-07-18 | $3.97 | $4.05 | 4,187 | — | — |
| 1991-07-17 | $4.03 | $4.11 | 2,931 | — | — |
| 1991-07-16 | $4.06 | $4.14 | 24,702 | — | — |
| 1991-07-15 | $4.09 | $4.17 | 39,774 | — | — |
| 1991-07-12 | $4.06 | $4.14 | 15,491 | — | — |
| 1991-07-11 | $4.06 | $4.14 | 7,117 | — | — |
| 1991-07-10 | $4.00 | $4.08 | 25,958 | — | — |
| 1991-07-09 | $4.00 | $4.08 | 39,774 | — | — |
| 1991-07-08 | $3.91 | $3.99 | 34,750 | — | — |
| 1991-07-05 | $3.85 | $3.93 | 0 | — | — |
| 1991-07-03 | $3.85 | $3.93 | 5,443 | — | — |
| 1991-07-02 | $3.94 | $4.02 | 2,931 | — | — |
| 1991-07-01 | $3.97 | $4.05 | 42,286 | — | — |
| 1991-06-28 | $4.03 | $4.11 | 21,771 | — | — |
| 1991-06-27 | $4.06 | $4.14 | 11,723 | — | — |
| 1991-06-26 | $4.00 | $4.08 | 837 | — | — |
| 1991-06-25 | $4.00 | $4.08 | 2,931 | — | — |
| 1991-06-24 | $4.06 | $4.14 | 10,467 | — | — |
| 1991-06-21 | $4.15 | $4.23 | 0 | — | — |
| 1991-06-20 | $4.15 | $4.23 | 51,078 | — | — |
| 1991-06-19 | $4.12 | $4.20 | 181,284 | — | — |
| 1991-06-18 | $4.06 | $4.14 | 54,008 | — | — |
| 1991-06-17 | $4.03 | $4.11 | 11,723 | — | — |
| 1991-06-14 | $3.94 | $4.02 | 11,723 | — | — |
| 1991-06-13 | $3.91 | $3.99 | 5,861 | — | — |
| 1991-06-12 | $3.82 | $3.89 | 1,675 | — | — |
| 1991-06-11 | $3.82 | $3.89 | 2,093 | — | — |
| 1991-06-10 | $3.91 | $3.99 | 2,931 | — | — |
| 1991-06-07 | $4.00 | $4.08 | 7,955 | — | — |
| 1991-06-06 | $4.03 | $4.11 | 36,006 | — | — |
| 1991-06-05 | $4.06 | $4.14 | 7,955 | — | — |
| 1991-06-04 | $4.03 | $4.11 | 18,003 | — | — |
| 1991-06-03 | $4.03 | $4.11 | 4,187 | — | — |
| 1991-05-31 | $4.09 | $4.17 | 837 | — | — |
| 1991-05-30 | $4.09 | $4.17 | 1,675 | — | — |
| 1991-05-29 | $4.06 | $4.14 | 6,699 | — | — |
| 1991-05-28 | $4.06 | $4.14 | 2,931 | — | — |
| 1991-05-24 | $3.97 | $4.05 | 25,958 | — | — |
| 1991-05-23 | $4.12 | $4.20 | 4,187 | — | — |
| 1991-05-22 | $4.06 | $4.14 | 4,187 | — | — |
| 1991-05-21 | $4.03 | $4.11 | 38,518 | — | — |
| 1991-05-20 | $4.03 | $4.11 | 1,675 | — | — |
| 1991-05-17 | $4.00 | $4.08 | 74,942 | — | — |
| 1991-05-16 | $4.09 | $4.17 | 11,723 | — | — |
| 1991-05-15 | $4.06 | $4.14 | 4,187 | — | — |
| 1991-05-14 | $4.09 | $4.17 | 51,078 | — | — |
| 1991-05-13 | $4.12 | $4.20 | 5,443 | — | — |
| 1991-05-10 | $4.09 | $4.17 | 20,933 | — | — |
| 1991-05-09 | $4.15 | $4.23 | 69,918 | — | — |
| 1991-05-08 | $4.09 | $4.17 | 419 | — | — |
| 1991-05-07 | $4.09 | $4.17 | 0 | — | — |
| 1991-05-06 | $4.09 | $4.17 | 33,494 | — | — |
| 1991-05-03 | $4.03 | $4.11 | 47,310 | — | — |
| 1991-05-02 | $3.76 | $3.83 | 11,723 | — | — |
| 1991-05-01 | $3.67 | $3.74 | 11,723 | — | — |
| 1991-04-30 | $3.67 | $3.74 | 18,003 | — | — |
| 1991-04-29 | $3.79 | $3.86 | 2,093 | — | — |
| 1991-04-26 | $3.82 | $3.89 | 36,006 | — | — |
| 1991-04-25 | $3.82 | $3.89 | 185,471 | — | — |
| 1991-04-24 | $3.88 | $3.96 | 8,373 | — | — |
| 1991-04-23 | $3.94 | $4.02 | 36,006 | — | — |
| 1991-04-22 | $4.00 | $4.08 | 7,117 | — | — |
| 1991-04-19 | $4.12 | $4.20 | 33,494 | — | — |
| 1991-04-18 | $4.12 | $4.20 | 86,246 | — | — |
| 1991-04-17 | $4.09 | $4.17 | 7,955 | — | — |
| 1991-04-16 | $4.21 | $4.29 | 14,235 | — | — |
| 1991-04-15 | $4.15 | $4.23 | 18,003 | — | — |
| 1991-04-12 | $4.27 | $4.35 | 10,467 | — | — |
| 1991-04-11 | $4.27 | $4.35 | 11,723 | — | — |
| 1991-04-10 | $4.30 | $4.38 | 12,979 | — | — |
| 1991-04-09 | $4.21 | $4.29 | 12,141 | — | — |
| 1991-04-08 | $4.21 | $4.29 | 5,443 | — | — |
| 1991-04-05 | $4.18 | $4.26 | 4,605 | — | — |
| 1991-04-04 | $4.18 | $4.26 | 67,824 | — | — |
| 1991-04-03 | $4.18 | $4.26 | 78,710 | — | — |
| 1991-04-02 | $4.03 | $4.11 | 193,007 | — | — |
| 1991-04-01 | $3.91 | $3.99 | 79,966 | — | — |
| 1991-03-28 | $3.88 | $3.96 | 52,334 | — | — |
| 1991-03-27 | $3.88 | $3.96 | 4,187 | — | — |
| 1991-03-26 | $3.85 | $3.93 | 11,723 | — | — |
| 1991-03-25 | $3.82 | $3.89 | 4,187 | — | — |
| 1991-03-22 | $3.85 | $3.93 | 16,747 | — | — |
| 1991-03-21 | $3.85 | $3.93 | 11,723 | — | — |
| 1991-03-20 | $3.91 | $3.99 | 7,117 | — | — |
| 1991-03-19 | $3.88 | $3.96 | 4,605 | — | — |
| 1991-03-18 | $3.88 | $3.96 | 419 | — | — |
| 1991-03-15 | $3.91 | $3.99 | 15,909 | — | — |
| 1991-03-14 | $3.97 | $4.05 | 12,979 | — | — |
| 1991-03-13 | $3.97 | $4.05 | 2,931 | — | — |
| 1991-03-12 | $3.97 | $4.05 | 7,955 | — | — |
| 1991-03-11 | $4.06 | $4.14 | 2,931 | — | — |
| 1991-03-08 | $4.09 | $4.17 | 25,958 | — | — |
| 1991-03-07 | $3.97 | $4.05 | 160,350 | — | — |
| 1991-03-06 | $3.91 | $3.99 | 9,211 | — | — |
| 1991-03-05 | $3.88 | $3.96 | 63,638 | — | — |
| 1991-03-04 | $3.88 | $3.96 | 12,141 | — | — |
| 1991-03-01 | $3.94 | $4.02 | 5,443 | — | — |
| 1991-02-28 | $3.94 | $4.02 | 9,211 | — | — |
| 1991-02-27 | $3.91 | $3.99 | 24,702 | — | — |
| 1991-02-26 | $3.85 | $3.93 | 2,093 | — | — |
| 1991-02-25 | $3.91 | $3.99 | 4,605 | — | — |
| 1991-02-22 | $3.91 | $3.99 | 104,249 | — | — |
| 1991-02-21 | $3.94 | $4.02 | 8,373 | — | — |
| 1991-02-20 | $3.91 | $3.99 | 12,979 | — | — |
| 1991-02-19 | $3.94 | $4.02 | 8,373 | — | — |
| 1991-02-15 | $3.91 | $3.99 | 25,958 | — | — |
| 1991-02-14 | $3.88 | $3.96 | 41,030 | — | — |
| 1991-02-13 | $3.82 | $3.89 | 74,942 | — | — |
| 1991-02-12 | $3.82 | $3.89 | 16,747 | — | — |
| 1991-02-11 | $3.76 | $3.83 | 8,373 | — | — |
| 1991-02-08 | $3.79 | $3.86 | 5,861 | — | — |
| 1991-02-07 | $3.79 | $3.86 | 18,003 | — | — |
| 1991-02-06 | $3.88 | $3.96 | 14,235 | — | — |
| 1991-02-05 | $3.88 | $3.96 | 14,235 | — | — |
| 1991-02-04 | $3.85 | $3.93 | 70,337 | — | — |
| 1991-02-01 | $3.79 | $3.86 | 42,286 | — | — |
| 1991-01-31 | $3.76 | $3.83 | 21,771 | — | — |
| 1991-01-30 | $3.79 | $3.86 | 20,933 | — | — |
| 1991-01-29 | $3.79 | $3.86 | 23,446 | — | — |
| 1991-01-28 | $3.70 | $3.77 | 11,723 | — | — |
| 1991-01-25 | $3.70 | $3.77 | 37,262 | — | — |
| 1991-01-24 | $3.55 | $3.62 | 50,240 | — | — |
| 1991-01-23 | $3.43 | $3.50 | 1,675 | — | — |
| 1991-01-22 | $3.40 | $3.47 | 4,187 | — | — |
| 1991-01-21 | $3.31 | $3.38 | 1,675 | — | — |
| 1991-01-18 | $3.37 | $3.44 | 99,225 | — | — |
| 1991-01-17 | $3.13 | $3.20 | 38,518 | — | — |
| 1991-01-16 | $3.05 | $3.10 | 419 | — | — |
| 1991-01-15 | $3.05 | $3.10 | 10,467 | — | — |
| 1991-01-14 | $3.02 | $3.07 | 19,259 | — | — |
| 1991-01-11 | $3.16 | $3.23 | 4,187 | — | — |
| 1991-01-10 | $3.13 | $3.20 | 10,467 | — | — |
| 1991-01-09 | $3.13 | $3.20 | 20,933 | — | — |
| 1991-01-08 | $3.19 | $3.26 | 837 | — | — |
| 1991-01-07 | $3.19 | $3.26 | 44,379 | — | — |
| 1991-01-04 | $3.16 | $3.23 | 19,259 | — | — |
| 1991-01-03 | $3.28 | $3.35 | 15,491 | — | — |
| 1991-01-02 | $3.28 | $3.35 | 96,713 | — | — |