Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $0.91 | $0.91 | 10,114 | — | — |
| 1983-12-29 | $0.89 | $0.89 | 0 | — | — |
| 1983-12-28 | $0.89 | $0.89 | 0 | — | — |
| 1983-12-27 | $0.89 | $0.89 | 2,023 | — | — |
| 1983-12-23 | $0.90 | $0.90 | 0 | — | — |
| 1983-12-22 | $0.90 | $0.90 | 8,091 | — | — |
| 1983-12-21 | $0.91 | $0.91 | 2,023 | — | — |
| 1983-12-20 | $0.90 | $0.90 | 18,205 | — | — |
| 1983-12-19 | $0.92 | $0.92 | 34,388 | — | — |
| 1983-12-16 | $0.89 | $0.89 | 18,205 | — | — |
| 1983-12-15 | $0.87 | $0.87 | 14,160 | — | — |
| 1983-12-14 | $0.88 | $0.88 | 6,068 | — | — |
| 1983-12-13 | $0.88 | $0.88 | 175,985 | — | — |
| 1983-12-12 | $0.85 | $0.85 | 105,186 | — | — |
| 1983-12-09 | $0.82 | $0.82 | 20,228 | — | — |
| 1983-12-08 | $0.82 | $0.82 | 0 | — | — |
| 1983-12-07 | $0.82 | $0.82 | 0 | — | — |
| 1983-12-06 | $0.82 | $0.82 | 0 | — | — |
| 1983-12-05 | $0.82 | $0.82 | 0 | — | — |
| 1983-12-02 | $0.82 | $0.82 | 4,046 | — | — |
| 1983-12-01 | $0.83 | $0.83 | 64,730 | — | — |
| 1983-11-30 | $0.84 | $0.84 | 0 | — | — |
| 1983-11-29 | $0.84 | $0.84 | 22,251 | — | — |
| 1983-11-28 | $0.83 | $0.83 | 0 | — | — |
| 1983-11-25 | $0.83 | $0.83 | 2,023 | — | — |
| 1983-11-23 | $0.82 | $0.82 | 2,023 | — | — |
| 1983-11-22 | $0.82 | $0.82 | 4,046 | — | — |
| 1983-11-21 | $0.83 | $0.83 | 4,046 | — | — |
| 1983-11-18 | $0.84 | $0.84 | 0 | — | — |
| 1983-11-17 | $0.84 | $0.84 | 0 | — | — |
| 1983-11-16 | $0.84 | $0.84 | 22,251 | — | — |
| 1983-11-15 | $0.83 | $0.83 | 0 | — | — |
| 1983-11-14 | $0.83 | $0.83 | 0 | — | — |
| 1983-11-11 | $0.83 | $0.83 | 0 | — | — |
| 1983-11-10 | $0.83 | $0.83 | 0 | — | — |
| 1983-11-09 | $0.83 | $0.83 | 107,209 | — | — |
| 1983-11-08 | $0.85 | $0.85 | 6,068 | — | — |
| 1983-11-07 | $0.86 | $0.86 | 8,091 | — | — |
| 1983-11-04 | $0.85 | $0.85 | 0 | — | — |
| 1983-11-03 | $0.85 | $0.85 | 0 | — | — |
| 1983-11-02 | $0.85 | $0.85 | 0 | — | — |
| 1983-11-01 | $0.85 | $0.85 | 0 | — | — |
| 1983-10-31 | $0.85 | $0.85 | 8,091 | — | — |
| 1983-10-28 | $0.85 | $0.85 | 8,091 | — | — |
| 1983-10-27 | $0.85 | $0.85 | 8,091 | — | — |
| 1983-10-26 | $0.84 | $0.84 | 4,046 | — | — |
| 1983-10-25 | $0.85 | $0.85 | 2,023 | — | — |
| 1983-10-24 | $0.84 | $0.84 | 0 | — | — |
| 1983-10-21 | $0.84 | $0.84 | 20,228 | — | — |
| 1983-10-20 | $0.83 | $0.83 | 0 | — | — |
| 1983-10-19 | $0.83 | $0.83 | 6,068 | — | — |
| 1983-10-18 | $0.84 | $0.84 | 46,525 | — | — |
| 1983-10-17 | $0.82 | $0.82 | 12,137 | — | — |
| 1983-10-14 | $0.84 | $0.84 | 12,137 | — | — |
| 1983-10-13 | $0.84 | $0.84 | 6,068 | — | — |
| 1983-10-12 | $0.85 | $0.85 | 12,137 | — | — |
| 1983-10-11 | $0.85 | $0.85 | 0 | — | — |
| 1983-10-10 | $0.85 | $0.85 | 6,068 | — | — |
| 1983-10-07 | $0.86 | $0.86 | 6,068 | — | — |
| 1983-10-06 | $0.86 | $0.86 | 6,068 | — | — |
| 1983-10-05 | $0.86 | $0.86 | 18,205 | — | — |
| 1983-10-04 | $0.87 | $0.87 | 2,023 | — | — |
| 1983-10-03 | $0.86 | $0.86 | 38,433 | — | — |
| 1983-09-30 | $0.84 | $0.84 | 0 | — | — |
| 1983-09-29 | $0.84 | $0.84 | 10,114 | — | — |
| 1983-09-28 | $0.83 | $0.83 | 8,091 | — | — |
| 1983-09-27 | $0.83 | $0.83 | 40,456 | — | — |
| 1983-09-26 | $0.83 | $0.83 | 20,228 | — | — |
| 1983-09-23 | $0.81 | $0.81 | 20,228 | — | — |
| 1983-09-22 | $0.79 | $0.79 | 0 | — | — |
| 1983-09-21 | $0.79 | $0.79 | 0 | — | — |
| 1983-09-20 | $0.79 | $0.79 | 6,068 | — | — |
| 1983-09-19 | $0.80 | $0.80 | 0 | — | — |
| 1983-09-16 | $0.80 | $0.80 | 16,183 | — | — |
| 1983-09-15 | $0.81 | $0.81 | 404,563 | — | — |
| 1983-09-14 | $0.81 | $0.81 | 149,688 | — | — |
| 1983-09-13 | $0.80 | $0.80 | 0 | — | — |
| 1983-09-12 | $0.80 | $0.80 | 0 | — | — |
| 1983-09-09 | $0.80 | $0.80 | 0 | — | — |
| 1983-09-08 | $0.80 | $0.80 | 2,023 | — | — |
| 1983-09-07 | $0.80 | $0.80 | 0 | — | — |
| 1983-09-06 | $0.80 | $0.80 | 30,342 | — | — |
| 1983-09-02 | $0.83 | $0.83 | 4,046 | — | — |
| 1983-09-01 | $0.84 | $0.84 | 0 | — | — |
| 1983-08-31 | $0.84 | $0.84 | 2,023 | — | — |
| 1983-08-30 | $0.85 | $0.85 | 0 | — | — |
| 1983-08-29 | $0.85 | $0.85 | 4,046 | — | — |
| 1983-08-26 | $0.85 | $0.85 | 20,228 | — | — |
| 1983-08-25 | $0.87 | $0.87 | 4,046 | — | — |
| 1983-08-24 | $0.87 | $0.87 | 4,046 | — | — |
| 1983-08-23 | $0.87 | $0.87 | 10,114 | — | — |
| 1983-08-22 | $0.87 | $0.87 | 0 | — | — |
| 1983-08-19 | $0.87 | $0.87 | 0 | — | — |
| 1983-08-18 | $0.87 | $0.87 | 38,433 | — | — |
| 1983-08-17 | $0.86 | $0.86 | 0 | — | — |
| 1983-08-16 | $0.86 | $0.86 | 0 | — | — |
| 1983-08-15 | $0.86 | $0.86 | 4,046 | — | — |
| 1983-08-12 | $0.85 | $0.85 | 2,023 | — | — |
| 1983-08-11 | $0.86 | $0.86 | 0 | — | — |
| 1983-08-10 | $0.86 | $0.86 | 0 | — | — |
| 1983-08-09 | $0.86 | $0.86 | 22,251 | — | — |
| 1983-08-08 | $0.87 | $0.87 | 0 | — | — |
| 1983-08-05 | $0.87 | $0.87 | 0 | — | — |
| 1983-08-04 | $0.87 | $0.87 | 0 | — | — |
| 1983-08-03 | $0.87 | $0.87 | 0 | — | — |
| 1983-08-02 | $0.87 | $0.87 | 0 | — | — |
| 1983-08-01 | $0.87 | $0.87 | 0 | — | — |
| 1983-07-29 | $0.87 | $0.87 | 4,046 | — | — |
| 1983-07-28 | $0.88 | $0.88 | 20,228 | — | — |
| 1983-07-27 | $0.86 | $0.86 | 18,205 | — | — |
| 1983-07-26 | $0.88 | $0.88 | 22,251 | — | — |
| 1983-07-25 | $0.87 | $0.87 | 18,205 | — | — |
| 1983-07-22 | $0.89 | $0.89 | 54,616 | — | — |
| 1983-07-21 | $0.84 | $0.84 | 32,365 | — | — |
| 1983-07-20 | $0.84 | $0.84 | 14,160 | — | — |
| 1983-07-19 | $0.82 | $0.82 | 4,046 | — | — |
| 1983-07-18 | $0.82 | $0.82 | 48,548 | — | — |
| 1983-07-15 | $0.82 | $0.82 | 2,023 | — | — |
| 1983-07-14 | $0.82 | $0.82 | 20,228 | — | — |
| 1983-07-13 | $0.82 | $0.82 | 22,251 | — | — |
| 1983-07-12 | $0.82 | $0.82 | 0 | — | — |
| 1983-07-11 | $0.82 | $0.82 | 26,297 | — | — |
| 1983-07-08 | $0.82 | $0.82 | 10,114 | — | — |
| 1983-07-07 | $0.82 | $0.82 | 0 | — | — |
| 1983-07-06 | $0.82 | $0.82 | 4,046 | — | — |
| 1983-07-05 | $0.82 | $0.82 | 18,205 | — | — |
| 1983-07-01 | $0.82 | $0.82 | 0 | — | — |
| 1983-06-30 | $0.82 | $0.82 | 30,342 | — | — |
| 1983-06-29 | $0.79 | $0.79 | 2,023 | — | — |
| 1983-06-28 | $0.79 | $0.79 | 0 | — | — |
| 1983-06-27 | $0.82 | $0.82 | 8,091 | — | — |
| 1983-06-24 | $0.82 | $0.82 | 93,049 | — | — |
| 1983-06-23 | $0.82 | $0.82 | 91,027 | — | — |
| 1983-06-22 | $0.82 | $0.82 | 0 | — | — |
| 1983-06-21 | $0.82 | $0.82 | 8,091 | — | — |
| 1983-06-20 | $0.82 | $0.82 | 0 | — | — |
| 1983-06-17 | $0.82 | $0.82 | 4,046 | — | — |
| 1983-06-16 | $0.82 | $0.82 | 0 | — | — |
| 1983-06-15 | $0.82 | $0.82 | 2,023 | — | — |
| 1983-06-14 | $0.82 | $0.82 | 2,023 | — | — |
| 1983-06-13 | $0.84 | $0.84 | 0 | — | — |
| 1983-06-10 | $0.84 | $0.84 | 0 | — | — |
| 1983-06-09 | $0.84 | $0.84 | 30,342 | — | — |
| 1983-06-08 | $0.84 | $0.84 | 18,205 | — | — |
| 1983-06-07 | $0.84 | $0.84 | 0 | — | — |
| 1983-06-06 | $0.84 | $0.84 | 0 | — | — |
| 1983-06-03 | $0.84 | $0.84 | 0 | — | — |
| 1983-06-02 | $0.84 | $0.84 | 0 | — | — |
| 1983-06-01 | $0.84 | $0.84 | 0 | — | — |
| 1983-05-31 | $0.84 | $0.84 | 2,023 | — | — |
| 1983-05-27 | $0.84 | $0.84 | 2,023 | — | — |
| 1983-05-26 | $0.84 | $0.84 | 0 | — | — |
| 1983-05-25 | $0.84 | $0.84 | 6,068 | — | — |
| 1983-05-24 | $0.84 | $0.84 | 2,023 | — | — |
| 1983-05-23 | $0.84 | $0.84 | 18,205 | — | — |
| 1983-05-20 | $0.84 | $0.84 | 10,114 | — | — |
| 1983-05-19 | $0.84 | $0.84 | 0 | — | — |
| 1983-05-18 | $0.84 | $0.84 | 0 | — | — |
| 1983-05-17 | $0.84 | $0.84 | 8,091 | — | — |
| 1983-05-16 | $0.87 | $0.87 | 24,274 | — | — |
| 1983-05-13 | $0.87 | $0.87 | 2,023 | — | — |
| 1983-05-12 | $0.84 | $0.84 | 12,137 | — | — |
| 1983-05-11 | $0.84 | $0.84 | 0 | — | — |
| 1983-05-10 | $0.84 | $0.84 | 0 | — | — |
| 1983-05-09 | $0.84 | $0.84 | 8,091 | — | — |
| 1983-05-06 | $0.83 | $0.83 | 36,411 | — | — |
| 1983-05-05 | $0.79 | $0.79 | 4,046 | — | — |
| 1983-05-04 | $0.77 | $0.77 | 12,137 | — | — |
| 1983-05-03 | $0.72 | $0.72 | 0 | — | — |
| 1983-05-02 | $0.72 | $0.72 | 11,125 | — | — |
| 1983-04-29 | $0.70 | $0.70 | 2,225 | — | — |
| 1983-04-28 | $0.70 | $0.70 | 37,827 | — | — |
| 1983-04-27 | $0.67 | $0.67 | 8,900 | — | — |
| 1983-04-26 | $0.67 | $0.67 | 8,900 | — | — |
| 1983-04-25 | $0.67 | $0.67 | 35,602 | — | — |
| 1983-04-22 | $0.65 | $0.65 | 15,576 | — | — |
| 1983-04-21 | $0.65 | $0.65 | 22,251 | — | — |
| 1983-04-20 | $0.65 | $0.65 | 13,351 | — | — |
| 1983-04-19 | $0.65 | $0.65 | 4,450 | — | — |
| 1983-04-18 | $0.63 | $0.63 | 17,801 | — | — |
| 1983-04-15 | $0.63 | $0.63 | 2,225 | — | — |
| 1983-04-14 | $0.61 | $0.61 | 11,125 | — | — |
| 1983-04-13 | $0.61 | $0.61 | 6,675 | — | — |
| 1983-04-12 | $0.61 | $0.61 | 13,351 | — | — |
| 1983-04-11 | $0.60 | $0.60 | 0 | — | — |
| 1983-04-08 | $0.60 | $0.60 | 37,827 | — | — |
| 1983-04-07 | $0.59 | $0.59 | 53,402 | — | — |
| 1983-04-06 | $0.58 | $0.58 | 11,125 | — | — |
| 1983-04-05 | $0.58 | $0.58 | 15,576 | — | — |
| 1983-04-04 | $0.58 | $0.58 | 31,151 | — | — |
| 1983-03-31 | $0.58 | $0.58 | 0 | — | — |
| 1983-03-30 | $0.58 | $0.58 | 22,251 | — | — |
| 1983-03-29 | $0.56 | $0.56 | 0 | — | — |
| 1983-03-28 | $0.56 | $0.56 | 6,675 | — | — |
| 1983-03-25 | $0.56 | $0.56 | 4,450 | — | — |
| 1983-03-24 | $0.56 | $0.56 | 0 | — | — |
| 1983-03-23 | $0.56 | $0.56 | 0 | — | — |
| 1983-03-22 | $0.56 | $0.56 | 55,627 | — | — |
| 1983-03-21 | $0.56 | $0.56 | 0 | — | — |
| 1983-03-18 | $0.56 | $0.56 | 0 | — | — |
| 1983-03-17 | $0.56 | $0.56 | 0 | — | — |
| 1983-03-16 | $0.56 | $0.56 | 4,450 | — | — |
| 1983-03-15 | $0.56 | $0.56 | 2,225 | — | — |
| 1983-03-14 | $0.56 | $0.56 | 175,783 | — | — |
| 1983-03-11 | $0.52 | $0.52 | 6,675 | — | — |
| 1983-03-10 | $0.52 | $0.52 | 0 | — | — |
| 1983-03-09 | $0.52 | $0.52 | 0 | — | — |
| 1983-03-08 | $0.52 | $0.52 | 2,225 | — | — |
| 1983-03-07 | $0.52 | $0.52 | 71,203 | — | — |
| 1983-03-04 | $0.52 | $0.52 | 75,653 | — | — |
| 1983-03-03 | $0.49 | $0.49 | 97,904 | — | — |
| 1983-03-02 | $0.49 | $0.49 | 26,701 | — | — |
| 1983-03-01 | $0.49 | $0.49 | 353,790 | — | — |
| 1983-02-28 | $0.49 | $0.49 | 144,631 | — | — |
| 1983-02-25 | $0.49 | $0.49 | 111,255 | — | — |
| 1983-02-24 | $0.49 | $0.49 | 4,450 | — | — |
| 1983-02-23 | $0.49 | $0.49 | 4,450 | — | — |
| 1983-02-22 | $0.49 | $0.49 | 0 | — | — |
| 1983-02-18 | $0.49 | $0.49 | 15,576 | — | — |
| 1983-02-17 | $0.49 | $0.49 | 0 | — | — |
| 1983-02-16 | $0.49 | $0.49 | 26,701 | — | — |
| 1983-02-15 | $0.49 | $0.49 | 44,502 | — | — |
| 1983-02-14 | $0.49 | $0.49 | 37,827 | — | — |
| 1983-02-11 | $0.52 | $0.52 | 0 | — | — |
| 1983-02-10 | $0.52 | $0.52 | 44,502 | — | — |
| 1983-02-09 | $0.52 | $0.52 | 6,675 | — | — |
| 1983-02-08 | $0.52 | $0.52 | 26,701 | — | — |
| 1983-02-07 | $0.52 | $0.52 | 13,351 | — | — |
| 1983-02-04 | $0.52 | $0.52 | 13,351 | — | — |
| 1983-02-03 | $0.52 | $0.52 | 22,251 | — | — |
| 1983-02-02 | $0.52 | $0.52 | 0 | — | — |
| 1983-02-01 | $0.52 | $0.52 | 22,251 | — | — |
| 1983-01-31 | $0.54 | $0.54 | 42,277 | — | — |
| 1983-01-28 | $0.54 | $0.54 | 0 | — | — |
| 1983-01-27 | $0.54 | $0.54 | 0 | — | — |
| 1983-01-26 | $0.54 | $0.54 | 0 | — | — |
| 1983-01-25 | $0.54 | $0.54 | 24,476 | — | — |
| 1983-01-24 | $0.56 | $0.56 | 0 | — | — |
| 1983-01-21 | $0.56 | $0.56 | 0 | — | — |
| 1983-01-20 | $0.56 | $0.56 | 0 | — | — |
| 1983-01-19 | $0.56 | $0.56 | 0 | — | — |
| 1983-01-18 | $0.56 | $0.56 | 8,900 | — | — |
| 1983-01-17 | $0.58 | $0.58 | 4,450 | — | — |
| 1983-01-14 | $0.58 | $0.58 | 0 | — | — |
| 1983-01-13 | $0.58 | $0.58 | 0 | — | — |
| 1983-01-12 | $0.58 | $0.58 | 6,675 | — | — |
| 1983-01-11 | $0.58 | $0.58 | 2,225 | — | — |
| 1983-01-10 | $0.58 | $0.58 | 6,675 | — | — |
| 1983-01-07 | $0.58 | $0.58 | 0 | — | — |
| 1983-01-06 | $0.58 | $0.58 | 0 | — | — |
| 1983-01-05 | $0.58 | $0.58 | 4,450 | — | — |
| 1983-01-04 | $0.58 | $0.58 | 20,026 | — | — |
| 1983-01-03 | $0.56 | $0.56 | 0 | — | — |