Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-03-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $6.70 | $8.98 | 325,889 | — | — |
| 1998-12-30 | $6.30 | $8.45 | 200,038 | — | — |
| 1998-12-29 | $6.10 | $8.19 | 180,829 | — | — |
| 1998-12-28 | $6.02 | $8.07 | 335,162 | — | — |
| 1998-12-24 | $6.06 | $8.12 | 49,016 | — | — |
| 1998-12-23 | $6.13 | $8.22 | 378,879 | — | — |
| 1998-12-22 | $6.11 | $8.20 | 184,803 | — | — |
| 1998-12-21 | $6.14 | $8.24 | 335,162 | — | — |
| 1998-12-18 | $6.13 | $8.22 | 615,347 | — | — |
| 1998-12-17 | $5.85 | $7.85 | 204,012 | — | — |
| 1998-12-16 | $5.80 | $7.78 | 557,721 | — | — |
| 1998-12-15 | $5.64 | $7.57 | 470,949 | — | — |
| 1998-12-14 | $5.74 | $7.69 | 200,038 | — | — |
| 1998-12-11 | $5.79 | $7.77 | 431,869 | — | — |
| 1998-12-10 | $5.67 | $7.60 | 121,215 | — | — |
| 1998-12-09 | $5.77 | $7.74 | 294,757 | — | — |
| 1998-12-08 | $5.77 | $7.74 | 276,873 | — | — |
| 1998-12-07 | $5.76 | $7.72 | 306,018 | — | — |
| 1998-12-04 | $5.63 | $7.55 | 360,333 | — | — |
| 1998-12-03 | $5.56 | $7.45 | 263,626 | — | — |
| 1998-12-02 | $5.77 | $7.73 | 119,228 | — | — |
| 1998-12-01 | $5.98 | $8.02 | 200,038 | — | — |
| 1998-11-30 | $6.00 | $8.05 | 353,046 | — | — |
| 1998-11-27 | $6.06 | $8.12 | 100,019 | — | — |
| 1998-11-25 | $6.08 | $8.13 | 118,565 | — | — |
| 1998-11-24 | $6.08 | $8.13 | 427,233 | — | — |
| 1998-11-23 | $6.00 | $8.03 | 153,671 | — | — |
| 1998-11-20 | $5.91 | $7.90 | 169,568 | — | — |
| 1998-11-19 | $5.91 | $7.90 | 535,862 | — | — |
| 1998-11-18 | $5.86 | $7.84 | 166,256 | — | — |
| 1998-11-17 | $5.82 | $7.79 | 239,118 | — | — |
| 1998-11-16 | $5.81 | $7.77 | 345,760 | — | — |
| 1998-11-13 | $5.71 | $7.63 | 274,886 | — | — |
| 1998-11-12 | $5.80 | $7.76 | 307,342 | — | — |
| 1998-11-11 | $5.79 | $7.75 | 348,410 | — | — |
| 1998-11-10 | $5.74 | $7.67 | 404,049 | — | — |
| 1998-11-09 | $5.74 | $7.67 | 315,953 | — | — |
| 1998-11-06 | $5.81 | $7.77 | 244,417 | — | — |
| 1998-11-05 | $5.87 | $7.85 | 227,195 | — | — |
| 1998-11-04 | $5.74 | $7.67 | 320,590 | — | — |
| 1998-11-03 | $5.60 | $7.50 | 490,158 | — | — |
| 1998-11-02 | $5.26 | $7.03 | 544,473 | — | — |
| 1998-10-30 | $5.28 | $7.07 | 258,989 | — | — |
| 1998-10-29 | $5.36 | $7.17 | 806,112 | — | — |
| 1998-10-28 | $5.27 | $7.04 | 606,736 | — | — |
| 1998-10-27 | $5.57 | $7.44 | 865,063 | — | — |
| 1998-10-26 | $5.81 | $7.77 | 1,051,853 | — | — |
| 1998-10-23 | $5.82 | $7.79 | 929,314 | — | — |
| 1998-10-22 | $5.47 | $7.32 | 804,124 | — | — |
| 1998-10-21 | $5.49 | $7.34 | 954,484 | — | — |
| 1998-10-20 | $5.19 | $6.94 | 759,745 | — | — |
| 1998-10-19 | $4.75 | $6.35 | 463,663 | — | — |
| 1998-10-16 | $4.45 | $5.96 | 534,537 | — | — |
| 1998-10-15 | $4.02 | $5.38 | 364,969 | — | — |
| 1998-10-14 | $3.93 | $5.25 | 434,519 | — | — |
| 1998-10-13 | $4.00 | $5.35 | 292,108 | — | — |
| 1998-10-12 | $4.06 | $5.43 | 877,648 | — | — |
| 1998-10-09 | $3.91 | $5.22 | 628,595 | — | — |
| 1998-10-08 | $3.76 | $5.02 | 298,732 | — | — |
| 1998-10-07 | $4.00 | $5.35 | 252,365 | — | — |
| 1998-10-06 | $4.26 | $5.69 | 196,063 | — | — |
| 1998-10-05 | $4.36 | $5.83 | 60,276 | — | — |
| 1998-10-02 | $4.45 | $5.96 | 180,166 | — | — |
| 1998-10-01 | $4.49 | $6.01 | 160,295 | — | — |
| 1998-09-30 | $4.55 | $6.08 | 56,964 | — | — |
| 1998-09-29 | $4.56 | $6.09 | 143,736 | — | — |
| 1998-09-28 | $4.73 | $6.32 | 197,388 | — | — |
| 1998-09-25 | $4.62 | $6.18 | 188,777 | — | — |
| 1998-09-24 | $4.69 | $6.27 | 190,102 | — | — |
| 1998-09-23 | $4.71 | $6.30 | 401,400 | — | — |
| 1998-09-22 | $4.29 | $5.74 | 164,932 | — | — |
| 1998-09-21 | $4.07 | $5.44 | 154,996 | — | — |
| 1998-09-18 | $4.09 | $5.46 | 603,425 | — | — |
| 1998-09-17 | $3.98 | $5.33 | 322,577 | — | — |
| 1998-09-16 | $4.06 | $5.43 | 401,400 | — | — |
| 1998-09-15 | $4.22 | $5.64 | 96,707 | — | — |
| 1998-09-14 | $4.24 | $5.67 | 220,571 | — | — |
| 1998-09-11 | $4.17 | $5.58 | 320,590 | — | — |
| 1998-09-10 | $3.94 | $5.27 | 362,982 | — | — |
| 1998-09-09 | $4.18 | $5.59 | 429,882 | — | — |
| 1998-09-08 | $4.25 | $5.68 | 262,963 | — | — |
| 1998-09-04 | $3.94 | $5.27 | 99,356 | — | — |
| 1998-09-03 | $3.83 | $5.12 | 423,258 | — | — |
| 1998-09-02 | $4.11 | $5.50 | 222,558 | — | — |
| 1998-09-01 | $4.14 | $5.54 | 478,898 | — | — |
| 1998-08-31 | $3.97 | $5.31 | 441,142 | — | — |
| 1998-08-28 | $4.54 | $6.07 | 209,973 | — | — |
| 1998-08-27 | $4.62 | $6.16 | 394,776 | — | — |
| 1998-08-26 | $4.94 | $6.59 | 176,854 | — | — |
| 1998-08-25 | $4.94 | $6.59 | 558,383 | — | — |
| 1998-08-24 | $5.05 | $6.73 | 229,844 | — | — |
| 1998-08-21 | $5.00 | $6.66 | 187,452 | — | — |
| 1998-08-20 | $5.22 | $6.95 | 139,099 | — | — |
| 1998-08-19 | $5.24 | $6.98 | 189,440 | — | — |
| 1998-08-18 | $5.53 | $7.37 | 366,294 | — | — |
| 1998-08-17 | $5.50 | $7.33 | 700,131 | — | — |
| 1998-08-14 | $5.16 | $6.88 | 643,829 | — | — |
| 1998-08-13 | $4.93 | $6.56 | 487,509 | — | — |
| 1998-08-12 | $4.99 | $6.65 | 1,197,576 | — | — |
| 1998-08-11 | $4.74 | $6.31 | 202,687 | — | — |
| 1998-08-10 | $4.94 | $6.59 | 243,754 | — | — |
| 1998-08-07 | $5.02 | $6.69 | 327,214 | — | — |
| 1998-08-06 | $4.89 | $6.51 | 130,488 | — | — |
| 1998-08-05 | $4.85 | $6.46 | 245,741 | — | — |
| 1998-08-04 | $4.87 | $6.49 | 149,035 | — | — |
| 1998-08-03 | $5.02 | $6.69 | 102,668 | — | — |
| 1998-07-31 | $5.06 | $6.74 | 300,056 | — | — |
| 1998-07-30 | $5.15 | $6.86 | 953,159 | — | — |
| 1998-07-29 | $5.13 | $6.84 | 125,851 | — | — |
| 1998-07-28 | $5.11 | $6.81 | 217,259 | — | — |
| 1998-07-27 | $5.10 | $6.80 | 81,472 | — | — |
| 1998-07-24 | $5.16 | $6.88 | 119,890 | — | — |
| 1998-07-23 | $5.29 | $7.05 | 190,102 | — | — |
| 1998-07-22 | $5.36 | $7.14 | 458,364 | — | — |
| 1998-07-21 | $5.45 | $7.27 | 168,906 | — | — |
| 1998-07-20 | $5.46 | $7.28 | 497,444 | — | — |
| 1998-07-17 | $5.61 | $7.48 | 297,407 | — | — |
| 1998-07-16 | $5.63 | $7.51 | 381,529 | — | — |
| 1998-07-15 | $5.66 | $7.54 | 427,233 | — | — |
| 1998-07-14 | $5.62 | $7.49 | 926,002 | — | — |
| 1998-07-13 | $5.98 | $7.97 | 429,882 | — | — |
| 1998-07-10 | $6.17 | $8.22 | 558,383 | — | — |
| 1998-07-09 | $6.12 | $8.16 | 140,424 | — | — |
| 1998-07-08 | $6.11 | $8.15 | 137,774 | — | — |
| 1998-07-07 | $6.19 | $8.25 | 194,076 | — | — |
| 1998-07-06 | $6.22 | $8.29 | 51,665 | — | — |
| 1998-07-02 | $6.19 | $8.25 | 72,861 | — | — |
| 1998-07-01 | $6.30 | $8.40 | 125,189 | — | — |
| 1998-06-30 | $6.09 | $8.11 | 313,304 | — | — |
| 1998-06-29 | $6.04 | $8.05 | 204,012 | — | — |
| 1998-06-26 | $6.09 | $8.11 | 47,691 | — | — |
| 1998-06-25 | $6.09 | $8.11 | 170,231 | — | — |
| 1998-06-24 | $6.10 | $8.12 | 189,440 | — | — |
| 1998-06-23 | $6.10 | $8.12 | 98,032 | — | — |
| 1998-06-22 | $6.05 | $8.06 | 170,231 | — | — |
| 1998-06-19 | $5.97 | $7.96 | 388,152 | — | — |
| 1998-06-18 | $5.87 | $7.82 | 649,128 | — | — |
| 1998-06-17 | $5.87 | $7.82 | 223,221 | — | — |
| 1998-06-16 | $5.81 | $7.74 | 247,066 | — | — |
| 1998-06-15 | $5.83 | $7.77 | 194,076 | — | — |
| 1998-06-12 | $5.91 | $7.87 | 70,874 | — | — |
| 1998-06-11 | $5.95 | $7.93 | 125,189 | — | — |
| 1998-06-10 | $6.19 | $8.25 | 88,096 | — | — |
| 1998-06-09 | $6.32 | $8.42 | 160,957 | — | — |
| 1998-06-08 | $6.36 | $8.47 | 270,249 | — | — |
| 1998-06-05 | $6.36 | $8.47 | 413,985 | — | — |
| 1998-06-04 | $6.25 | $8.32 | 549,110 | — | — |
| 1998-06-03 | $6.01 | $8.01 | 202,687 | — | — |
| 1998-06-02 | $6.03 | $8.03 | 351,059 | — | — |
| 1998-06-01 | $6.15 | $8.20 | 227,195 | — | — |
| 1998-05-29 | $6.19 | $8.25 | 135,787 | — | — |
| 1998-05-28 | $6.26 | $8.34 | 222,558 | — | — |
| 1998-05-27 | $6.32 | $8.40 | 201,362 | — | — |
| 1998-05-26 | $6.50 | $8.64 | 69,549 | — | — |
| 1998-05-22 | $6.57 | $8.73 | 193,414 | — | — |
| 1998-05-21 | $6.62 | $8.80 | 261,639 | — | — |
| 1998-05-20 | $6.68 | $8.88 | 176,192 | — | — |
| 1998-05-19 | $6.72 | $8.93 | 217,259 | — | — |
| 1998-05-18 | $6.63 | $8.81 | 313,966 | — | — |
| 1998-05-15 | $6.93 | $9.20 | 225,208 | — | — |
| 1998-05-14 | $7.02 | $9.33 | 65,575 | — | — |
| 1998-05-13 | $7.00 | $9.30 | 384,840 | — | — |
| 1998-05-12 | $6.96 | $9.25 | 232,494 | — | — |
| 1998-05-11 | $6.87 | $9.13 | 113,266 | — | — |
| 1998-05-08 | $6.93 | $9.20 | 119,228 | — | — |
| 1998-05-07 | $6.72 | $8.93 | 162,282 | — | — |
| 1998-05-06 | $6.78 | $9.02 | 219,909 | — | — |
| 1998-05-05 | $6.89 | $9.15 | 137,774 | — | — |
| 1998-05-04 | $6.92 | $9.19 | 117,241 | — | — |
| 1998-05-01 | $7.05 | $9.37 | 297,407 | — | — |
| 1998-04-30 | $7.04 | $9.35 | 283,497 | — | — |
| 1998-04-29 | $6.77 | $8.99 | 458,364 | — | — |
| 1998-04-28 | $6.60 | $8.76 | 184,803 | — | — |
| 1998-04-27 | $6.64 | $8.83 | 197,388 | — | — |
| 1998-04-24 | $6.83 | $9.08 | 71,537 | — | — |
| 1998-04-23 | $6.85 | $9.10 | 341,786 | — | — |
| 1998-04-22 | $6.89 | $9.15 | 96,045 | — | — |
| 1998-04-21 | $6.87 | $9.13 | 355,696 | — | — |
| 1998-04-20 | $6.87 | $9.13 | 304,031 | — | — |
| 1998-04-17 | $6.80 | $9.04 | 345,098 | — | — |
| 1998-04-16 | $6.85 | $9.10 | 373,580 | — | — |
| 1998-04-15 | $6.98 | $9.28 | 604,087 | — | — |
| 1998-04-14 | $6.68 | $8.88 | 706,093 | — | — |
| 1998-04-13 | $6.47 | $8.60 | 1,180,354 | — | — |
| 1998-04-09 | $6.13 | $8.15 | 1,128,689 | — | — |
| 1998-04-08 | $5.85 | $7.77 | 488,833 | — | — |
| 1998-04-07 | $5.86 | $7.79 | 221,896 | — | — |
| 1998-04-06 | $5.81 | $7.72 | 133,800 | — | — |
| 1998-04-03 | $5.95 | $7.91 | 71,537 | — | — |
| 1998-04-02 | $5.93 | $7.87 | 542,486 | — | — |
| 1998-04-01 | $5.80 | $7.71 | 122,540 | — | — |
| 1998-03-31 | $5.83 | $7.75 | 181,491 | — | — |
| 1998-03-30 | $5.87 | $7.80 | 335,162 | — | — |
| 1998-03-27 | $6.01 | $7.99 | 140,424 | — | — |
| 1998-03-26 | $5.99 | $7.96 | 345,098 | — | — |
| 1998-03-25 | $5.89 | $7.82 | 258,327 | — | — |
| 1998-03-24 | $5.99 | $7.96 | 765,044 | — | — |
| 1998-03-23 | $5.93 | $7.87 | 272,899 | — | — |
| 1998-03-20 | $5.86 | $7.79 | 125,189 | — | — |
| 1998-03-19 | $5.88 | $7.81 | 74,186 | — | — |
| 1998-03-18 | $5.86 | $7.79 | 271,574 | — | — |
| 1998-03-17 | $5.83 | $7.75 | 116,578 | — | — |
| 1998-03-16 | $5.85 | $7.77 | 457,702 | — | — |
| 1998-03-13 | $5.74 | $7.62 | 490,158 | — | — |
| 1998-03-12 | $5.69 | $7.56 | 1,591,690 | — | — |
| 1998-03-11 | $5.56 | $7.39 | 442,467 | — | — |
| 1998-03-10 | $5.57 | $7.40 | 256,340 | — | — |
| 1998-03-09 | $5.60 | $7.45 | 410,673 | — | — |
| 1998-03-06 | $5.63 | $7.49 | 913,417 | — | — |
| 1998-03-05 | $5.74 | $7.62 | 102,668 | — | — |
| 1998-03-04 | $5.78 | $7.69 | 239,780 | — | — |
| 1998-03-03 | $5.83 | $7.75 | 288,796 | — | — |
| 1998-03-02 | $5.89 | $7.82 | 897,519 | — | — |
| 1998-02-27 | $5.95 | $7.91 | 453,728 | — | — |
| 1998-02-26 | $5.96 | $7.92 | 641,180 | — | — |
| 1998-02-25 | $5.99 | $7.94 | 534,537 | — | — |
| 1998-02-24 | $5.89 | $7.80 | 280,847 | — | — |
| 1998-02-23 | $5.82 | $7.71 | 651,778 | — | — |
| 1998-02-20 | $5.95 | $7.89 | 420,609 | — | — |
| 1998-02-19 | $5.94 | $7.86 | 406,699 | — | — |
| 1998-02-18 | $5.96 | $7.90 | 293,433 | — | — |
| 1998-02-17 | $6.02 | $7.98 | 188,115 | — | — |
| 1998-02-13 | $5.94 | $7.86 | 1,080,335 | — | — |
| 1998-02-12 | $5.93 | $7.85 | 455,052 | — | — |
| 1998-02-11 | $5.88 | $7.79 | 88,096 | — | — |
| 1998-02-10 | $5.89 | $7.80 | 73,524 | — | — |
| 1998-02-09 | $5.94 | $7.86 | 702,119 | — | — |
| 1998-02-06 | $5.83 | $7.73 | 1,795,701 | — | — |
| 1998-02-05 | $5.93 | $7.85 | 1,247,916 | — | — |
| 1998-02-04 | $5.87 | $7.78 | 1,095,570 | — | — |
| 1998-02-03 | $5.53 | $7.33 | 1,036,618 | — | — |
| 1998-02-02 | $5.43 | $7.19 | 541,161 | — | — |
| 1998-01-30 | $5.13 | $6.80 | 337,812 | — | — |
| 1998-01-29 | $4.98 | $6.60 | 632,569 | — | — |
| 1998-01-28 | $5.02 | $6.65 | 443,792 | — | — |
| 1998-01-27 | $4.79 | $6.35 | 733,250 | — | — |
| 1998-01-26 | $4.49 | $5.95 | 643,829 | — | — |
| 1998-01-23 | $4.60 | $6.09 | 125,851 | — | — |
| 1998-01-22 | $4.58 | $6.06 | 117,903 | — | — |
| 1998-01-21 | $4.66 | $6.18 | 295,420 | — | — |
| 1998-01-20 | $4.60 | $6.09 | 130,488 | — | — |
| 1998-01-16 | $4.57 | $6.05 | 123,202 | — | — |
| 1998-01-15 | $4.56 | $6.04 | 377,554 | — | — |
| 1998-01-14 | $4.49 | $5.95 | 788,227 | — | — |
| 1998-01-13 | $4.49 | $5.95 | 306,680 | — | — |
| 1998-01-12 | $4.52 | $5.99 | 262,301 | — | — |
| 1998-01-09 | $4.57 | $6.05 | 279,523 | — | — |
| 1998-01-08 | $4.74 | $6.28 | 263,626 | — | — |
| 1998-01-07 | $4.71 | $6.24 | 180,166 | — | — |
| 1998-01-06 | $4.73 | $6.26 | 308,005 | — | — |
| 1998-01-05 | $4.85 | $6.43 | 538,512 | — | — |
| 1998-01-02 | $4.84 | $6.41 | 328,538 | — | — |