Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-03-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.38 | $1.50 | 383,019 | — | — |
| 1991-12-30 | $1.36 | $1.48 | 731,760 | — | — |
| 1991-12-27 | $1.29 | $1.41 | 96,872 | — | — |
| 1991-12-26 | $1.29 | $1.41 | 275,714 | — | — |
| 1991-12-24 | $1.29 | $1.41 | 196,726 | — | — |
| 1991-12-23 | $1.27 | $1.39 | 497,776 | — | — |
| 1991-12-20 | $1.27 | $1.39 | 117,737 | — | — |
| 1991-12-19 | $1.27 | $1.39 | 378,548 | — | — |
| 1991-12-18 | $1.27 | $1.39 | 226,533 | — | — |
| 1991-12-17 | $1.29 | $1.41 | 569,312 | — | — |
| 1991-12-16 | $1.27 | $1.39 | 974,686 | — | — |
| 1991-12-13 | $1.24 | $1.36 | 405,374 | — | — |
| 1991-12-12 | $1.24 | $1.36 | 84,950 | — | — |
| 1991-12-11 | $1.25 | $1.36 | 853,968 | — | — |
| 1991-12-10 | $1.26 | $1.37 | 138,602 | — | — |
| 1991-12-09 | $1.26 | $1.37 | 1,473,952 | — | — |
| 1991-12-06 | $1.26 | $1.37 | 141,583 | — | — |
| 1991-12-05 | $1.27 | $1.39 | 198,216 | — | — |
| 1991-12-04 | $1.27 | $1.39 | 602,100 | — | — |
| 1991-12-03 | $1.29 | $1.41 | 463,498 | — | — |
| 1991-12-02 | $1.27 | $1.39 | 143,073 | — | — |
| 1991-11-29 | $1.27 | $1.39 | 122,208 | — | — |
| 1991-11-27 | $1.24 | $1.36 | 204,177 | — | — |
| 1991-11-26 | $1.27 | $1.39 | 34,278 | — | — |
| 1991-11-25 | $1.24 | $1.36 | 183,313 | — | — |
| 1991-11-22 | $1.31 | $1.43 | 47,691 | — | — |
| 1991-11-21 | $1.31 | $1.41 | 244,417 | — | — |
| 1991-11-20 | $1.26 | $1.36 | 1,096,895 | — | — |
| 1991-11-19 | $1.22 | $1.32 | 1,129,682 | — | — |
| 1991-11-18 | $1.36 | $1.47 | 2,049,226 | — | — |
| 1991-11-15 | $1.38 | $1.48 | 387,490 | — | — |
| 1991-11-14 | $1.41 | $1.52 | 1,235,497 | — | — |
| 1991-11-13 | $1.38 | $1.48 | 195,235 | — | — |
| 1991-11-12 | $1.36 | $1.47 | 153,506 | — | — |
| 1991-11-11 | $1.38 | $1.48 | 199,706 | — | — |
| 1991-11-08 | $1.36 | $1.47 | 146,054 | — | — |
| 1991-11-07 | $1.32 | $1.42 | 555,899 | — | — |
| 1991-11-06 | $1.31 | $1.41 | 108,795 | — | — |
| 1991-11-05 | $1.31 | $1.41 | 1,543,998 | — | — |
| 1991-11-04 | $1.27 | $1.37 | 867,381 | — | — |
| 1991-11-01 | $1.27 | $1.37 | 152,015 | — | — |
| 1991-10-31 | $1.27 | $1.37 | 774,980 | — | — |
| 1991-10-30 | $1.27 | $1.37 | 1,783,944 | — | — |
| 1991-10-29 | $1.25 | $1.35 | 330,857 | — | — |
| 1991-10-28 | $1.24 | $1.34 | 327,876 | — | — |
| 1991-10-25 | $1.24 | $1.34 | 326,386 | — | — |
| 1991-10-24 | $1.24 | $1.34 | 1,175,883 | — | — |
| 1991-10-23 | $1.27 | $1.37 | 478,401 | — | — |
| 1991-10-22 | $1.26 | $1.36 | 259,320 | — | — |
| 1991-10-21 | $1.24 | $1.34 | 89,421 | — | — |
| 1991-10-18 | $1.22 | $1.32 | 432,200 | — | — |
| 1991-10-17 | $1.24 | $1.34 | 622,965 | — | — |
| 1991-10-16 | $1.29 | $1.39 | 129,660 | — | — |
| 1991-10-15 | $1.31 | $1.41 | 119,228 | — | — |
| 1991-10-14 | $1.33 | $1.43 | 1,366,647 | — | — |
| 1991-10-11 | $1.29 | $1.39 | 1,320,447 | — | — |
| 1991-10-10 | $1.22 | $1.32 | 2,305,565 | — | — |
| 1991-10-09 | $1.19 | $1.28 | 308,502 | — | — |
| 1991-10-08 | $1.17 | $1.27 | 467,969 | — | — |
| 1991-10-07 | $1.17 | $1.27 | 208,648 | — | — |
| 1991-10-04 | $1.16 | $1.25 | 125,189 | — | — |
| 1991-10-03 | $1.19 | $1.28 | 70,046 | — | — |
| 1991-10-02 | $1.17 | $1.27 | 265,282 | — | — |
| 1991-10-01 | $1.17 | $1.27 | 780,941 | — | — |
| 1991-09-30 | $1.21 | $1.30 | 694,501 | — | — |
| 1991-09-27 | $1.21 | $1.30 | 435,181 | — | — |
| 1991-09-26 | $1.22 | $1.32 | 359,173 | — | — |
| 1991-09-25 | $1.22 | $1.32 | 938,918 | — | — |
| 1991-09-24 | $1.21 | $1.30 | 330,857 | — | — |
| 1991-09-23 | $1.22 | $1.32 | 59,614 | — | — |
| 1991-09-20 | $1.24 | $1.34 | 262,301 | — | — |
| 1991-09-19 | $1.26 | $1.36 | 698,972 | — | — |
| 1991-09-18 | $1.22 | $1.32 | 117,737 | — | — |
| 1991-09-17 | $1.21 | $1.30 | 685,559 | — | — |
| 1991-09-16 | $1.21 | $1.30 | 697,482 | — | — |
| 1991-09-13 | $1.22 | $1.32 | 374,077 | — | — |
| 1991-09-12 | $1.22 | $1.32 | 281,675 | — | — |
| 1991-09-11 | $1.22 | $1.32 | 439,652 | — | — |
| 1991-09-10 | $1.24 | $1.34 | 202,687 | — | — |
| 1991-09-09 | $1.22 | $1.32 | 695,992 | — | — |
| 1991-09-06 | $1.24 | $1.34 | 245,907 | — | — |
| 1991-09-05 | $1.26 | $1.36 | 482,872 | — | — |
| 1991-09-04 | $1.24 | $1.34 | 724,308 | — | — |
| 1991-09-03 | $1.31 | $1.41 | 356,193 | — | — |
| 1991-08-30 | $1.33 | $1.43 | 29,807 | — | — |
| 1991-08-29 | $1.34 | $1.45 | 247,397 | — | — |
| 1991-08-28 | $1.33 | $1.44 | 184,803 | — | — |
| 1991-08-27 | $1.33 | $1.43 | 277,204 | — | — |
| 1991-08-26 | $1.31 | $1.41 | 532,054 | — | — |
| 1991-08-23 | $1.27 | $1.36 | 1,213,142 | — | — |
| 1991-08-22 | $1.26 | $1.34 | 727,289 | — | — |
| 1991-08-21 | $1.24 | $1.32 | 433,691 | — | — |
| 1991-08-20 | $1.24 | $1.32 | 518,640 | — | — |
| 1991-08-19 | $1.24 | $1.32 | 406,864 | — | — |
| 1991-08-16 | $1.31 | $1.39 | 90,911 | — | — |
| 1991-08-15 | $1.29 | $1.37 | 137,112 | — | — |
| 1991-08-14 | $1.29 | $1.37 | 289,127 | — | — |
| 1991-08-13 | $1.29 | $1.37 | 1,459,049 | — | — |
| 1991-08-12 | $1.31 | $1.39 | 372,587 | — | — |
| 1991-08-09 | $1.29 | $1.37 | 93,892 | — | — |
| 1991-08-08 | $1.29 | $1.37 | 529,073 | — | — |
| 1991-08-07 | $1.35 | $1.44 | 901,659 | — | — |
| 1991-08-06 | $1.36 | $1.45 | 956,802 | — | — |
| 1991-08-05 | $1.36 | $1.45 | 1,390,493 | — | — |
| 1991-08-02 | $1.28 | $1.37 | 180,332 | — | — |
| 1991-08-01 | $1.33 | $1.41 | 538,015 | — | — |
| 1991-07-31 | $1.26 | $1.34 | 104,324 | — | — |
| 1991-07-30 | $1.26 | $1.34 | 1,210,161 | — | — |
| 1991-07-29 | $1.27 | $1.36 | 71,537 | — | — |
| 1991-07-26 | $1.29 | $1.37 | 68,556 | — | — |
| 1991-07-25 | $1.26 | $1.34 | 105,815 | — | — |
| 1991-07-24 | $1.27 | $1.36 | 29,807 | — | — |
| 1991-07-23 | $1.27 | $1.35 | 162,448 | — | — |
| 1991-07-22 | $1.27 | $1.35 | 89,421 | — | — |
| 1991-07-19 | $1.29 | $1.37 | 43,220 | — | — |
| 1991-07-18 | $1.29 | $1.37 | 333,838 | — | — |
| 1991-07-17 | $1.28 | $1.37 | 377,058 | — | — |
| 1991-07-16 | $1.27 | $1.36 | 222,062 | — | — |
| 1991-07-15 | $1.28 | $1.37 | 210,139 | — | — |
| 1991-07-12 | $1.27 | $1.36 | 1,242,949 | — | — |
| 1991-07-11 | $1.33 | $1.41 | 119,228 | — | — |
| 1991-07-10 | $1.33 | $1.41 | 275,714 | — | — |
| 1991-07-09 | $1.33 | $1.41 | 44,710 | — | — |
| 1991-07-08 | $1.33 | $1.41 | 141,583 | — | — |
| 1991-07-05 | $1.33 | $1.41 | 105,815 | — | — |
| 1991-07-03 | $1.28 | $1.37 | 41,730 | — | — |
| 1991-07-02 | $1.27 | $1.36 | 202,687 | — | — |
| 1991-07-01 | $1.27 | $1.36 | 849,497 | — | — |
| 1991-06-28 | $1.27 | $1.36 | 491,814 | — | — |
| 1991-06-27 | $1.31 | $1.39 | 180,332 | — | — |
| 1991-06-26 | $1.29 | $1.37 | 67,066 | — | — |
| 1991-06-25 | $1.34 | $1.43 | 28,317 | — | — |
| 1991-06-24 | $1.36 | $1.45 | 408,355 | — | — |
| 1991-06-21 | $1.39 | $1.48 | 257,830 | — | — |
| 1991-06-20 | $1.38 | $1.46 | 126,679 | — | — |
| 1991-06-19 | $1.41 | $1.50 | 360,664 | — | — |
| 1991-06-18 | $1.43 | $1.52 | 518,640 | — | — |
| 1991-06-17 | $1.44 | $1.54 | 175,861 | — | — |
| 1991-06-14 | $1.44 | $1.54 | 40,239 | — | — |
| 1991-06-13 | $1.44 | $1.54 | 10,432 | — | — |
| 1991-06-12 | $1.45 | $1.54 | 81,969 | — | — |
| 1991-06-11 | $1.44 | $1.54 | 92,401 | — | — |
| 1991-06-10 | $1.45 | $1.54 | 108,795 | — | — |
| 1991-06-07 | $1.46 | $1.55 | 305,521 | — | — |
| 1991-06-06 | $1.44 | $1.54 | 229,513 | — | — |
| 1991-06-05 | $1.44 | $1.54 | 485,853 | — | — |
| 1991-06-04 | $1.43 | $1.52 | 38,749 | — | — |
| 1991-06-03 | $1.41 | $1.50 | 378,548 | — | — |
| 1991-05-31 | $1.41 | $1.50 | 359,173 | — | — |
| 1991-05-30 | $1.43 | $1.52 | 81,969 | — | — |
| 1991-05-29 | $1.43 | $1.52 | 570,803 | — | — |
| 1991-05-28 | $1.41 | $1.50 | 108,795 | — | — |
| 1991-05-24 | $1.38 | $1.46 | 345,760 | — | — |
| 1991-05-23 | $1.43 | $1.50 | 523,111 | — | — |
| 1991-05-22 | $1.43 | $1.50 | 511,189 | — | — |
| 1991-05-21 | $1.41 | $1.48 | 552,918 | — | — |
| 1991-05-20 | $1.39 | $1.46 | 552,918 | — | — |
| 1991-05-17 | $1.43 | $1.50 | 193,745 | — | — |
| 1991-05-16 | $1.43 | $1.50 | 169,899 | — | — |
| 1991-05-15 | $1.39 | $1.46 | 159,467 | — | — |
| 1991-05-14 | $1.43 | $1.50 | 59,614 | — | — |
| 1991-05-13 | $1.46 | $1.53 | 44,710 | — | — |
| 1991-05-10 | $1.44 | $1.52 | 199,706 | — | — |
| 1991-05-09 | $1.48 | $1.55 | 566,331 | — | — |
| 1991-05-08 | $1.46 | $1.53 | 1,067,088 | — | — |
| 1991-05-07 | $1.44 | $1.52 | 661,714 | — | — |
| 1991-05-06 | $1.39 | $1.46 | 233,984 | — | — |
| 1991-05-03 | $1.39 | $1.46 | 1,555,921 | — | — |
| 1991-05-02 | $1.46 | $1.53 | 198,216 | — | — |
| 1991-05-01 | $1.46 | $1.53 | 397,922 | — | — |
| 1991-04-30 | $1.49 | $1.57 | 143,073 | — | — |
| 1991-04-29 | $1.48 | $1.55 | 68,556 | — | — |
| 1991-04-26 | $1.49 | $1.57 | 153,506 | — | — |
| 1991-04-25 | $1.51 | $1.59 | 330,857 | — | — |
| 1991-04-24 | $1.53 | $1.61 | 1,003,003 | — | — |
| 1991-04-23 | $1.58 | $1.66 | 406,864 | — | — |
| 1991-04-22 | $1.56 | $1.64 | 560,370 | — | — |
| 1991-04-19 | $1.58 | $1.66 | 464,988 | — | — |
| 1991-04-18 | $1.58 | $1.66 | 366,625 | — | — |
| 1991-04-17 | $1.61 | $1.69 | 1,213,142 | — | — |
| 1991-04-16 | $1.59 | $1.68 | 481,382 | — | — |
| 1991-04-15 | $1.59 | $1.68 | 181,822 | — | — |
| 1991-04-12 | $1.59 | $1.68 | 3,538,081 | — | — |
| 1991-04-11 | $1.64 | $1.73 | 5,703,554 | — | — |
| 1991-04-10 | $1.63 | $1.71 | 2,828,677 | — | — |
| 1991-04-09 | $1.59 | $1.68 | 1,581,257 | — | — |
| 1991-04-08 | $1.58 | $1.66 | 800,316 | — | — |
| 1991-04-05 | $1.59 | $1.67 | 405,374 | — | — |
| 1991-04-04 | $1.62 | $1.70 | 1,912,114 | — | — |
| 1991-04-03 | $1.68 | $1.76 | 904,640 | — | — |
| 1991-04-02 | $1.74 | $1.83 | 576,764 | — | — |
| 1991-04-01 | $1.73 | $1.82 | 333,838 | — | — |
| 1991-03-28 | $1.78 | $1.87 | 301,050 | — | — |
| 1991-03-27 | $1.76 | $1.85 | 819,690 | — | — |
| 1991-03-26 | $1.76 | $1.85 | 336,818 | — | — |
| 1991-03-25 | $1.79 | $1.89 | 640,849 | — | — |
| 1991-03-22 | $1.79 | $1.88 | 634,887 | — | — |
| 1991-03-21 | $1.81 | $1.91 | 2,310,036 | — | — |
| 1991-03-20 | $1.83 | $1.92 | 2,897,233 | — | — |
| 1991-03-19 | $1.79 | $1.89 | 1,535,056 | — | — |
| 1991-03-18 | $1.68 | $1.76 | 828,632 | — | — |
| 1991-03-15 | $1.69 | $1.78 | 290,617 | — | — |
| 1991-03-14 | $1.68 | $1.76 | 1,105,837 | — | — |
| 1991-03-13 | $1.76 | $1.85 | 1,248,910 | — | — |
| 1991-03-12 | $1.78 | $1.87 | 1,739,234 | — | — |
| 1991-03-11 | $1.79 | $1.89 | 3,898,745 | — | — |
| 1991-03-08 | $1.68 | $1.76 | 924,015 | — | — |
| 1991-03-07 | $1.64 | $1.72 | 836,084 | — | — |
| 1991-03-06 | $1.68 | $1.76 | 3,602,166 | — | — |
| 1991-03-05 | $1.68 | $1.76 | 2,839,109 | — | — |
| 1991-03-04 | $1.66 | $1.75 | 2,143,118 | — | — |
| 1991-03-01 | $1.63 | $1.71 | 4,985,207 | — | — |
| 1991-02-28 | $1.63 | $1.71 | 669,165 | — | — |
| 1991-02-27 | $1.63 | $1.71 | 916,563 | — | — |
| 1991-02-26 | $1.59 | $1.68 | 263,791 | — | — |
| 1991-02-25 | $1.59 | $1.68 | 272,733 | — | — |
| 1991-02-22 | $1.59 | $1.66 | 190,764 | — | — |
| 1991-02-21 | $1.51 | $1.57 | 119,228 | — | — |
| 1991-02-20 | $1.61 | $1.68 | 859,930 | — | — |
| 1991-02-19 | $1.63 | $1.69 | 2,432,245 | — | — |
| 1991-02-15 | $1.52 | $1.58 | 326,386 | — | — |
| 1991-02-14 | $1.54 | $1.61 | 481,382 | — | — |
| 1991-02-13 | $1.53 | $1.60 | 1,397,945 | — | — |
| 1991-02-12 | $1.54 | $1.61 | 980,648 | — | — |
| 1991-02-11 | $1.43 | $1.48 | 284,656 | — | — |
| 1991-02-08 | $1.36 | $1.41 | 736,231 | — | — |
| 1991-02-07 | $1.43 | $1.48 | 232,494 | — | — |
| 1991-02-06 | $1.48 | $1.54 | 239,946 | — | — |
| 1991-02-05 | $1.53 | $1.59 | 707,914 | — | — |
| 1991-02-04 | $1.46 | $1.52 | 326,386 | — | — |
| 1991-02-01 | $1.46 | $1.52 | 372,587 | — | — |
| 1991-01-31 | $1.46 | $1.52 | 794,354 | — | — |
| 1991-01-30 | $1.44 | $1.50 | 387,490 | — | — |
| 1991-01-29 | $1.43 | $1.48 | 347,251 | — | — |
| 1991-01-28 | $1.34 | $1.40 | 111,776 | — | — |
| 1991-01-25 | $1.38 | $1.43 | 102,834 | — | — |
| 1991-01-24 | $1.33 | $1.38 | 2,181,867 | — | — |
| 1991-01-23 | $1.29 | $1.34 | 184,803 | — | — |
| 1991-01-22 | $1.29 | $1.34 | 53,652 | — | — |
| 1991-01-21 | $1.31 | $1.36 | 40,239 | — | — |
| 1991-01-18 | $1.31 | $1.36 | 70,046 | — | — |
| 1991-01-17 | $1.29 | $1.34 | 199,706 | — | — |
| 1991-01-16 | $1.31 | $1.36 | 19,374 | — | — |
| 1991-01-15 | $1.29 | $1.34 | 52,162 | — | — |
| 1991-01-14 | $1.34 | $1.40 | 86,440 | — | — |
| 1991-01-11 | $1.35 | $1.40 | 242,926 | — | — |
| 1991-01-10 | $1.33 | $1.38 | 117,737 | — | — |
| 1991-01-09 | $1.31 | $1.36 | 107,305 | — | — |
| 1991-01-08 | $1.33 | $1.39 | 0 | — | — |
| 1991-01-07 | $1.33 | $1.39 | 84,950 | — | — |
| 1991-01-04 | $1.33 | $1.38 | 99,853 | — | — |
| 1991-01-03 | $1.34 | $1.40 | 146,054 | — | — |
| 1991-01-02 | $1.36 | $1.41 | 83,459 | — | — |