Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-03-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.29 | $1.34 | 490,324 | — | — |
| 1990-12-28 | $1.24 | $1.29 | 29,807 | — | — |
| 1990-12-27 | $1.22 | $1.27 | 55,143 | — | — |
| 1990-12-26 | $1.26 | $1.31 | 120,718 | — | — |
| 1990-12-24 | $1.22 | $1.27 | 8,942 | — | — |
| 1990-12-21 | $1.22 | $1.27 | 67,066 | — | — |
| 1990-12-20 | $1.22 | $1.27 | 855,459 | — | — |
| 1990-12-19 | $1.21 | $1.26 | 189,274 | — | — |
| 1990-12-18 | $1.22 | $1.27 | 3,275,781 | — | — |
| 1990-12-17 | $1.21 | $1.26 | 129,660 | — | — |
| 1990-12-14 | $1.22 | $1.27 | 96,872 | — | — |
| 1990-12-13 | $1.21 | $1.26 | 801,806 | — | — |
| 1990-12-12 | $1.20 | $1.25 | 76,008 | — | — |
| 1990-12-11 | $1.22 | $1.27 | 259,320 | — | — |
| 1990-12-10 | $1.21 | $1.26 | 259,320 | — | — |
| 1990-12-07 | $1.21 | $1.26 | 8,942 | — | — |
| 1990-12-06 | $1.22 | $1.27 | 156,486 | — | — |
| 1990-12-05 | $1.21 | $1.26 | 491,814 | — | — |
| 1990-12-04 | $1.21 | $1.26 | 134,131 | — | — |
| 1990-12-03 | $1.21 | $1.26 | 386,000 | — | — |
| 1990-11-30 | $1.22 | $1.27 | 338,309 | — | — |
| 1990-11-29 | $1.22 | $1.27 | 309,992 | — | — |
| 1990-11-28 | $1.22 | $1.27 | 377,058 | — | — |
| 1990-11-27 | $1.21 | $1.26 | 116,247 | — | — |
| 1990-11-26 | $1.21 | $1.26 | 22,355 | — | — |
| 1990-11-23 | $1.21 | $1.24 | 46,201 | — | — |
| 1990-11-21 | $1.19 | $1.22 | 289,127 | — | — |
| 1990-11-20 | $1.22 | $1.26 | 122,208 | — | — |
| 1990-11-19 | $1.21 | $1.24 | 359,173 | — | — |
| 1990-11-16 | $1.22 | $1.26 | 664,694 | — | — |
| 1990-11-15 | $1.21 | $1.24 | 50,672 | — | — |
| 1990-11-14 | $1.25 | $1.28 | 244,417 | — | — |
| 1990-11-13 | $1.23 | $1.27 | 8,942 | — | — |
| 1990-11-12 | $1.25 | $1.28 | 359,173 | — | — |
| 1990-11-09 | $1.21 | $1.24 | 338,309 | — | — |
| 1990-11-08 | $1.21 | $1.24 | 29,807 | — | — |
| 1990-11-07 | $1.22 | $1.26 | 722,818 | — | — |
| 1990-11-06 | $1.22 | $1.25 | 156,486 | — | — |
| 1990-11-05 | $1.22 | $1.25 | 508,208 | — | — |
| 1990-11-02 | $1.21 | $1.24 | 394,942 | — | — |
| 1990-11-01 | $1.22 | $1.25 | 1,490 | — | — |
| 1990-10-31 | $1.21 | $1.24 | 184,803 | — | — |
| 1990-10-30 | $1.20 | $1.23 | 41,730 | — | — |
| 1990-10-29 | $1.20 | $1.23 | 65,575 | — | — |
| 1990-10-26 | $1.19 | $1.22 | 58,123 | — | — |
| 1990-10-25 | $1.20 | $1.23 | 61,104 | — | — |
| 1990-10-24 | $1.20 | $1.23 | 105,815 | — | — |
| 1990-10-23 | $1.21 | $1.24 | 99,853 | — | — |
| 1990-10-22 | $1.21 | $1.24 | 128,170 | — | — |
| 1990-10-19 | $1.22 | $1.26 | 4,471 | — | — |
| 1990-10-18 | $1.21 | $1.24 | 25,336 | — | — |
| 1990-10-17 | $1.21 | $1.24 | 283,166 | — | — |
| 1990-10-16 | $1.20 | $1.23 | 153,506 | — | — |
| 1990-10-15 | $1.19 | $1.22 | 199,706 | — | — |
| 1990-10-12 | $1.19 | $1.22 | 87,930 | — | — |
| 1990-10-11 | $1.16 | $1.19 | 67,066 | — | — |
| 1990-10-10 | $1.16 | $1.19 | 381,529 | — | — |
| 1990-10-09 | $1.17 | $1.20 | 102,834 | — | — |
| 1990-10-08 | $1.17 | $1.20 | 96,872 | — | — |
| 1990-10-05 | $1.17 | $1.20 | 25,336 | — | — |
| 1990-10-04 | $1.17 | $1.20 | 19,374 | — | — |
| 1990-10-03 | $1.17 | $1.20 | 122,208 | — | — |
| 1990-10-02 | $1.21 | $1.24 | 138,602 | — | — |
| 1990-10-01 | $1.21 | $1.24 | 119,228 | — | — |
| 1990-09-28 | $1.19 | $1.22 | 111,776 | — | — |
| 1990-09-27 | $1.19 | $1.22 | 59,614 | — | — |
| 1990-09-26 | $1.22 | $1.26 | 463,498 | — | — |
| 1990-09-25 | $1.19 | $1.22 | 19,374 | — | — |
| 1990-09-24 | $1.19 | $1.22 | 105,815 | — | — |
| 1990-09-21 | $1.21 | $1.24 | 152,015 | — | — |
| 1990-09-20 | $1.26 | $1.29 | 76,008 | — | — |
| 1990-09-19 | $1.27 | $1.31 | 14,903 | — | — |
| 1990-09-18 | $1.29 | $1.33 | 672,146 | — | — |
| 1990-09-17 | $1.31 | $1.34 | 35,768 | — | — |
| 1990-09-14 | $1.32 | $1.35 | 32,788 | — | — |
| 1990-09-13 | $1.34 | $1.38 | 38,749 | — | — |
| 1990-09-12 | $1.34 | $1.38 | 43,220 | — | — |
| 1990-09-11 | $1.34 | $1.38 | 44,710 | — | — |
| 1990-09-10 | $1.36 | $1.39 | 56,633 | — | — |
| 1990-09-07 | $1.33 | $1.36 | 87,930 | — | — |
| 1990-09-06 | $1.32 | $1.35 | 126,679 | — | — |
| 1990-09-05 | $1.27 | $1.31 | 71,537 | — | — |
| 1990-09-04 | $1.26 | $1.29 | 104,324 | — | — |
| 1990-08-31 | $1.29 | $1.33 | 177,351 | — | — |
| 1990-08-30 | $1.24 | $1.27 | 7,452 | — | — |
| 1990-08-29 | $1.22 | $1.26 | 49,181 | — | — |
| 1990-08-28 | $1.22 | $1.26 | 43,220 | — | — |
| 1990-08-27 | $1.21 | $1.24 | 43,220 | — | — |
| 1990-08-24 | $1.19 | $1.20 | 138,602 | — | — |
| 1990-08-23 | $1.16 | $1.17 | 774,980 | — | — |
| 1990-08-22 | $1.31 | $1.32 | 110,286 | — | — |
| 1990-08-21 | $1.33 | $1.34 | 166,919 | — | — |
| 1990-08-20 | $1.36 | $1.37 | 14,903 | — | — |
| 1990-08-17 | $1.34 | $1.36 | 359,173 | — | — |
| 1990-08-16 | $1.34 | $1.36 | 180,332 | — | — |
| 1990-08-15 | $1.36 | $1.37 | 10,432 | — | — |
| 1990-08-14 | $1.36 | $1.37 | 125,189 | — | — |
| 1990-08-13 | $1.36 | $1.37 | 43,220 | — | — |
| 1990-08-10 | $1.38 | $1.39 | 129,660 | — | — |
| 1990-08-09 | $1.41 | $1.43 | 10,432 | — | — |
| 1990-08-08 | $1.38 | $1.39 | 278,695 | — | — |
| 1990-08-07 | $1.34 | $1.36 | 292,108 | — | — |
| 1990-08-06 | $1.33 | $1.35 | 308,502 | — | — |
| 1990-08-03 | $1.35 | $1.37 | 47,691 | — | — |
| 1990-08-02 | $1.38 | $1.39 | 93,892 | — | — |
| 1990-08-01 | $1.35 | $1.37 | 321,915 | — | — |
| 1990-07-31 | $1.36 | $1.37 | 368,115 | — | — |
| 1990-07-30 | $1.39 | $1.41 | 397,922 | — | — |
| 1990-07-27 | $1.39 | $1.41 | 98,363 | — | — |
| 1990-07-26 | $1.41 | $1.43 | 213,119 | — | — |
| 1990-07-25 | $1.43 | $1.44 | 499,266 | — | — |
| 1990-07-24 | $1.43 | $1.44 | 56,633 | — | — |
| 1990-07-23 | $1.43 | $1.44 | 558,880 | — | — |
| 1990-07-20 | $1.43 | $1.44 | 20,865 | — | — |
| 1990-07-19 | $1.44 | $1.46 | 138,602 | — | — |
| 1990-07-18 | $1.44 | $1.46 | 190,764 | — | — |
| 1990-07-17 | $1.42 | $1.43 | 101,344 | — | — |
| 1990-07-16 | $1.44 | $1.46 | 140,093 | — | — |
| 1990-07-13 | $1.41 | $1.43 | 201,197 | — | — |
| 1990-07-12 | $1.39 | $1.41 | 29,807 | — | — |
| 1990-07-11 | $1.37 | $1.38 | 31,297 | — | — |
| 1990-07-10 | $1.37 | $1.38 | 44,710 | — | — |
| 1990-07-09 | $1.39 | $1.41 | 41,730 | — | — |
| 1990-07-06 | $1.36 | $1.37 | 110,286 | — | — |
| 1990-07-05 | $1.36 | $1.37 | 55,143 | — | — |
| 1990-07-03 | $1.35 | $1.37 | 630,416 | — | — |
| 1990-07-02 | $1.36 | $1.37 | 467,969 | — | — |
| 1990-06-29 | $1.34 | $1.36 | 536,525 | — | — |
| 1990-06-28 | $1.34 | $1.36 | 463,498 | — | — |
| 1990-06-27 | $1.34 | $1.36 | 198,216 | — | — |
| 1990-06-26 | $1.38 | $1.39 | 52,162 | — | — |
| 1990-06-25 | $1.38 | $1.40 | 56,633 | — | — |
| 1990-06-22 | $1.39 | $1.41 | 1,163,960 | — | — |
| 1990-06-21 | $1.38 | $1.39 | 220,571 | — | — |
| 1990-06-20 | $1.39 | $1.41 | 269,753 | — | — |
| 1990-06-19 | $1.44 | $1.46 | 104,324 | — | — |
| 1990-06-18 | $1.47 | $1.48 | 149,035 | — | — |
| 1990-06-15 | $1.48 | $1.49 | 2,029,851 | — | — |
| 1990-06-14 | $1.48 | $1.49 | 236,965 | — | — |
| 1990-06-13 | $1.47 | $1.48 | 339,799 | — | — |
| 1990-06-12 | $1.48 | $1.49 | 411,335 | — | — |
| 1990-06-11 | $1.48 | $1.49 | 585,706 | — | — |
| 1990-06-08 | $1.48 | $1.49 | 1,026,848 | — | — |
| 1990-06-07 | $1.41 | $1.43 | 5,961 | — | — |
| 1990-06-06 | $1.39 | $1.41 | 208,648 | — | — |
| 1990-06-05 | $1.41 | $1.43 | 205,668 | — | — |
| 1990-06-04 | $1.38 | $1.39 | 108,795 | — | — |
| 1990-06-01 | $1.38 | $1.40 | 5,961 | — | — |
| 1990-05-31 | $1.41 | $1.43 | 5,961 | — | — |
| 1990-05-30 | $1.41 | $1.43 | 58,123 | — | — |
| 1990-05-29 | $1.40 | $1.42 | 190,764 | — | — |
| 1990-05-25 | $1.43 | $1.44 | 345,760 | — | — |
| 1990-05-24 | $1.47 | $1.47 | 274,224 | — | — |
| 1990-05-23 | $1.46 | $1.46 | 73,027 | — | — |
| 1990-05-22 | $1.46 | $1.46 | 639,358 | — | — |
| 1990-05-21 | $1.44 | $1.44 | 53,652 | — | — |
| 1990-05-18 | $1.44 | $1.44 | 773,490 | — | — |
| 1990-05-17 | $1.48 | $1.48 | 189,274 | — | — |
| 1990-05-16 | $1.46 | $1.46 | 43,220 | — | — |
| 1990-05-15 | $1.47 | $1.47 | 846,517 | — | — |
| 1990-05-14 | $1.44 | $1.44 | 402,393 | — | — |
| 1990-05-11 | $1.41 | $1.41 | 59,614 | — | — |
| 1990-05-10 | $1.43 | $1.43 | 159,467 | — | — |
| 1990-05-09 | $1.43 | $1.43 | 122,208 | — | — |
| 1990-05-08 | $1.42 | $1.42 | 217,591 | — | — |
| 1990-05-07 | $1.36 | $1.36 | 78,988 | — | — |
| 1990-05-04 | $1.36 | $1.36 | 38,749 | — | — |
| 1990-05-03 | $1.39 | $1.39 | 34,278 | — | — |
| 1990-05-02 | $1.36 | $1.36 | 150,525 | — | — |
| 1990-05-01 | $1.36 | $1.36 | 287,637 | — | — |
| 1990-04-30 | $1.34 | $1.34 | 321,915 | — | — |
| 1990-04-27 | $1.34 | $1.34 | 275,714 | — | — |
| 1990-04-26 | $1.33 | $1.33 | 137,112 | — | — |
| 1990-04-25 | $1.34 | $1.34 | 162,448 | — | — |
| 1990-04-24 | $1.34 | $1.34 | 28,317 | — | — |
| 1990-04-23 | $1.36 | $1.36 | 53,652 | — | — |
| 1990-04-20 | $1.38 | $1.38 | 26,826 | — | — |
| 1990-04-19 | $1.36 | $1.36 | 28,317 | — | — |
| 1990-04-18 | $1.36 | $1.36 | 34,278 | — | — |
| 1990-04-17 | $1.38 | $1.38 | 128,170 | — | — |
| 1990-04-16 | $1.34 | $1.34 | 37,259 | — | — |
| 1990-04-12 | $1.34 | $1.34 | 174,370 | — | — |
| 1990-04-11 | $1.33 | $1.33 | 53,652 | — | — |
| 1990-04-10 | $1.33 | $1.33 | 387,490 | — | — |
| 1990-04-09 | $1.36 | $1.36 | 144,564 | — | — |
| 1990-04-06 | $1.38 | $1.38 | 344,270 | — | — |
| 1990-04-05 | $1.44 | $1.44 | 58,123 | — | — |
| 1990-04-04 | $1.44 | $1.44 | 152,015 | — | — |
| 1990-04-03 | $1.48 | $1.48 | 111,776 | — | — |
| 1990-04-02 | $1.46 | $1.46 | 110,286 | — | — |
| 1990-03-30 | $1.43 | $1.43 | 149,035 | — | — |
| 1990-03-29 | $1.46 | $1.46 | 32,788 | — | — |
| 1990-03-28 | $1.44 | $1.44 | 715,366 | — | — |
| 1990-03-27 | $1.46 | $1.46 | 208,648 | — | — |
| 1990-03-26 | $1.44 | $1.44 | 56,633 | — | — |