Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-03-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $2.05 | $2.62 | 563,351 | — | — |
| 1995-12-28 | $2.00 | $2.55 | 244,417 | — | — |
| 1995-12-27 | $2.00 | $2.54 | 138,602 | — | — |
| 1995-12-26 | $2.00 | $2.55 | 278,695 | — | — |
| 1995-12-22 | $2.02 | $2.58 | 135,621 | — | — |
| 1995-12-21 | $2.01 | $2.56 | 55,143 | — | — |
| 1995-12-20 | $2.00 | $2.55 | 89,421 | — | — |
| 1995-12-19 | $1.99 | $2.53 | 84,950 | — | — |
| 1995-12-18 | $2.00 | $2.54 | 78,988 | — | — |
| 1995-12-15 | $1.99 | $2.53 | 117,737 | — | — |
| 1995-12-14 | $1.98 | $2.52 | 187,784 | — | — |
| 1995-12-13 | $2.00 | $2.55 | 117,737 | — | — |
| 1995-12-12 | $2.01 | $2.56 | 17,884 | — | — |
| 1995-12-11 | $2.02 | $2.58 | 178,842 | — | — |
| 1995-12-08 | $2.00 | $2.55 | 178,842 | — | — |
| 1995-12-07 | $2.00 | $2.55 | 178,842 | — | — |
| 1995-12-06 | $1.99 | $2.53 | 825,652 | — | — |
| 1995-12-05 | $1.99 | $2.53 | 226,533 | — | — |
| 1995-12-04 | $1.98 | $2.52 | 327,876 | — | — |
| 1995-12-01 | $1.97 | $2.51 | 62,595 | — | — |
| 1995-11-30 | $1.97 | $2.51 | 90,911 | — | — |
| 1995-11-29 | $1.98 | $2.52 | 186,293 | — | — |
| 1995-11-28 | $1.98 | $2.50 | 177,351 | — | — |
| 1995-11-27 | $1.99 | $2.51 | 137,112 | — | — |
| 1995-11-24 | $1.99 | $2.51 | 0 | — | — |
| 1995-11-22 | $1.99 | $2.51 | 295,089 | — | — |
| 1995-11-21 | $2.00 | $2.52 | 95,382 | — | — |
| 1995-11-20 | $1.99 | $2.51 | 134,131 | — | — |
| 1995-11-17 | $1.99 | $2.51 | 202,687 | — | — |
| 1995-11-16 | $1.95 | $2.46 | 87,930 | — | — |
| 1995-11-15 | $1.92 | $2.43 | 70,046 | — | — |
| 1995-11-14 | $1.92 | $2.43 | 251,868 | — | — |
| 1995-11-13 | $1.89 | $2.38 | 83,459 | — | — |
| 1995-11-10 | $1.89 | $2.38 | 13,413 | — | — |
| 1995-11-09 | $1.89 | $2.38 | 150,525 | — | — |
| 1995-11-08 | $1.89 | $2.38 | 7,452 | — | — |
| 1995-11-07 | $1.90 | $2.39 | 141,583 | — | — |
| 1995-11-06 | $1.90 | $2.41 | 0 | — | — |
| 1995-11-03 | $1.90 | $2.41 | 81,969 | — | — |
| 1995-11-02 | $1.91 | $2.42 | 46,201 | — | — |
| 1995-11-01 | $1.91 | $2.42 | 144,564 | — | — |
| 1995-10-31 | $1.90 | $2.41 | 98,363 | — | — |
| 1995-10-30 | $1.90 | $2.39 | 132,641 | — | — |
| 1995-10-27 | $1.90 | $2.41 | 299,560 | — | — |
| 1995-10-26 | $1.91 | $2.42 | 160,957 | — | — |
| 1995-10-25 | $1.92 | $2.43 | 1,038,771 | — | — |
| 1995-10-24 | $1.92 | $2.43 | 99,853 | — | — |
| 1995-10-23 | $1.92 | $2.43 | 25,336 | — | — |
| 1995-10-20 | $1.92 | $2.43 | 236,965 | — | — |
| 1995-10-19 | $1.95 | $2.46 | 165,428 | — | — |
| 1995-10-18 | $1.95 | $2.47 | 25,336 | — | — |
| 1995-10-17 | $1.95 | $2.46 | 46,201 | — | — |
| 1995-10-16 | $1.96 | $2.48 | 177,351 | — | — |
| 1995-10-13 | $1.93 | $2.44 | 122,208 | — | — |
| 1995-10-12 | $1.93 | $2.44 | 111,776 | — | — |
| 1995-10-11 | $1.95 | $2.46 | 245,907 | — | — |
| 1995-10-10 | $1.96 | $2.48 | 55,143 | — | — |
| 1995-10-09 | $1.97 | $2.49 | 14,903 | — | — |
| 1995-10-06 | $1.98 | $2.50 | 20,865 | — | — |
| 1995-10-05 | $1.97 | $2.49 | 199,706 | — | — |
| 1995-10-04 | $1.99 | $2.51 | 122,208 | — | — |
| 1995-10-03 | $1.98 | $2.50 | 83,459 | — | — |
| 1995-10-02 | $1.99 | $2.51 | 144,564 | — | — |
| 1995-09-29 | $1.99 | $2.51 | 65,575 | — | — |
| 1995-09-28 | $2.00 | $2.52 | 84,950 | — | — |
| 1995-09-27 | $1.98 | $2.50 | 38,749 | — | — |
| 1995-09-26 | $1.99 | $2.51 | 11,923 | — | — |
| 1995-09-25 | $1.99 | $2.51 | 190,764 | — | — |
| 1995-09-22 | $1.99 | $2.51 | 998,532 | — | — |
| 1995-09-21 | $1.98 | $2.50 | 153,506 | — | — |
| 1995-09-20 | $1.99 | $2.51 | 341,289 | — | — |
| 1995-09-19 | $1.96 | $2.48 | 76,008 | — | — |
| 1995-09-18 | $1.97 | $2.49 | 229,513 | — | — |
| 1995-09-15 | $1.97 | $2.49 | 50,672 | — | — |
| 1995-09-14 | $1.97 | $2.49 | 37,259 | — | — |
| 1995-09-13 | $1.96 | $2.48 | 99,853 | — | — |
| 1995-09-12 | $1.96 | $2.48 | 34,278 | — | — |
| 1995-09-11 | $1.95 | $2.47 | 76,008 | — | — |
| 1995-09-08 | $1.93 | $2.44 | 95,382 | — | — |
| 1995-09-07 | $1.90 | $2.41 | 110,286 | — | — |
| 1995-09-06 | $1.90 | $2.39 | 372,587 | — | — |
| 1995-09-05 | $1.82 | $2.30 | 14,903 | — | — |
| 1995-09-01 | $1.83 | $2.31 | 10,432 | — | — |
| 1995-08-31 | $1.84 | $2.32 | 52,162 | — | — |
| 1995-08-30 | $1.81 | $2.29 | 128,170 | — | — |
| 1995-08-29 | $1.82 | $2.28 | 20,865 | — | — |
| 1995-08-28 | $1.83 | $2.29 | 104,324 | — | — |
| 1995-08-25 | $1.80 | $2.26 | 38,749 | — | — |
| 1995-08-24 | $1.82 | $2.28 | 11,923 | — | — |
| 1995-08-23 | $1.83 | $2.29 | 4,471 | — | — |
| 1995-08-22 | $1.84 | $2.30 | 0 | — | — |
| 1995-08-21 | $1.84 | $2.30 | 65,575 | — | — |
| 1995-08-18 | $1.83 | $2.29 | 77,498 | — | — |
| 1995-08-17 | $1.84 | $2.30 | 14,903 | — | — |
| 1995-08-16 | $1.84 | $2.30 | 2,981 | — | — |
| 1995-08-15 | $1.85 | $2.31 | 13,413 | — | — |
| 1995-08-14 | $1.85 | $2.32 | 0 | — | — |
| 1995-08-11 | $1.85 | $2.32 | 217,591 | — | — |
| 1995-08-10 | $1.85 | $2.32 | 11,923 | — | — |
| 1995-08-09 | $1.85 | $2.31 | 28,317 | — | — |
| 1995-08-08 | $1.87 | $2.34 | 8,942 | — | — |
| 1995-08-07 | $1.88 | $2.35 | 99,853 | — | — |
| 1995-08-04 | $1.88 | $2.35 | 43,220 | — | — |
| 1995-08-03 | $1.87 | $2.34 | 8,942 | — | — |
| 1995-08-02 | $1.88 | $2.35 | 201,197 | — | — |
| 1995-08-01 | $1.89 | $2.36 | 84,950 | — | — |
| 1995-07-31 | $1.90 | $2.37 | 14,903 | — | — |
| 1995-07-28 | $1.90 | $2.37 | 46,201 | — | — |
| 1995-07-27 | $1.92 | $2.40 | 59,614 | — | — |
| 1995-07-26 | $1.92 | $2.40 | 107,305 | — | — |
| 1995-07-25 | $1.92 | $2.40 | 308,502 | — | — |
| 1995-07-24 | $1.95 | $2.45 | 47,691 | — | — |
| 1995-07-21 | $1.96 | $2.46 | 19,374 | — | — |
| 1995-07-20 | $1.96 | $2.46 | 53,652 | — | — |
| 1995-07-19 | $1.96 | $2.46 | 87,930 | — | — |
| 1995-07-18 | $2.01 | $2.52 | 621,474 | — | — |
| 1995-07-17 | $1.98 | $2.48 | 55,143 | — | — |
| 1995-07-14 | $2.00 | $2.50 | 125,189 | — | — |
| 1995-07-13 | $2.00 | $2.50 | 539,505 | — | — |
| 1995-07-12 | $1.95 | $2.45 | 383,019 | — | — |
| 1995-07-11 | $1.95 | $2.45 | 214,610 | — | — |
| 1995-07-10 | $1.95 | $2.45 | 305,521 | — | — |
| 1995-07-07 | $1.95 | $2.44 | 442,633 | — | — |
| 1995-07-06 | $1.90 | $2.38 | 96,872 | — | — |
| 1995-07-05 | $1.92 | $2.40 | 68,556 | — | — |
| 1995-07-03 | $1.93 | $2.41 | 5,961 | — | — |
| 1995-06-30 | $1.94 | $2.43 | 23,846 | — | — |
| 1995-06-29 | $1.94 | $2.43 | 272,733 | — | — |
| 1995-06-28 | $1.92 | $2.40 | 160,957 | — | — |
| 1995-06-27 | $1.90 | $2.37 | 93,892 | — | — |
| 1995-06-26 | $1.88 | $2.35 | 149,035 | — | — |
| 1995-06-23 | $1.88 | $2.35 | 80,479 | — | — |
| 1995-06-22 | $1.86 | $2.33 | 49,181 | — | — |
| 1995-06-21 | $1.86 | $2.33 | 120,718 | — | — |
| 1995-06-20 | $1.89 | $2.36 | 769,019 | — | — |
| 1995-06-19 | $1.85 | $2.31 | 25,336 | — | — |
| 1995-06-16 | $1.85 | $2.32 | 463,498 | — | — |
| 1995-06-15 | $1.85 | $2.31 | 93,892 | — | — |
| 1995-06-14 | $1.83 | $2.29 | 119,228 | — | — |
| 1995-06-13 | $1.81 | $2.27 | 131,150 | — | — |
| 1995-06-12 | $1.80 | $2.26 | 211,629 | — | — |
| 1995-06-09 | $1.78 | $2.23 | 17,884 | — | — |
| 1995-06-08 | $1.77 | $2.22 | 7,452 | — | — |
| 1995-06-07 | $1.77 | $2.22 | 13,413 | — | — |
| 1995-06-06 | $1.77 | $2.22 | 40,239 | — | — |
| 1995-06-05 | $1.77 | $2.22 | 111,776 | — | — |
| 1995-06-02 | $1.75 | $2.19 | 50,672 | — | — |
| 1995-06-01 | $1.76 | $2.20 | 43,220 | — | — |
| 1995-05-31 | $1.77 | $2.22 | 26,826 | — | — |
| 1995-05-30 | $1.78 | $2.23 | 49,181 | — | — |
| 1995-05-26 | $1.76 | $2.20 | 70,046 | — | — |
| 1995-05-25 | $1.78 | $2.23 | 67,066 | — | — |
| 1995-05-24 | $1.78 | $2.20 | 26,826 | — | — |
| 1995-05-23 | $1.78 | $2.20 | 17,884 | — | — |
| 1995-05-22 | $1.78 | $2.20 | 110,286 | — | — |
| 1995-05-19 | $1.76 | $2.18 | 68,556 | — | — |
| 1995-05-18 | $1.76 | $2.18 | 11,923 | — | — |
| 1995-05-17 | $1.77 | $2.19 | 32,788 | — | — |
| 1995-05-16 | $1.78 | $2.20 | 83,459 | — | — |
| 1995-05-15 | $1.75 | $2.17 | 309,992 | — | — |
| 1995-05-12 | $1.73 | $2.14 | 2,981 | — | — |
| 1995-05-11 | $1.73 | $2.14 | 128,170 | — | — |
| 1995-05-10 | $1.74 | $2.15 | 28,317 | — | — |
| 1995-05-09 | $1.74 | $2.15 | 61,104 | — | — |
| 1995-05-08 | $1.75 | $2.17 | 35,768 | — | — |
| 1995-05-05 | $1.75 | $2.17 | 34,278 | — | — |
| 1995-05-04 | $1.76 | $2.18 | 180,332 | — | — |
| 1995-05-03 | $1.74 | $2.16 | 29,807 | — | — |
| 1995-05-02 | $1.74 | $2.16 | 17,884 | — | — |
| 1995-05-01 | $1.74 | $2.16 | 37,259 | — | — |
| 1995-04-28 | $1.75 | $2.17 | 62,595 | — | — |
| 1995-04-27 | $1.73 | $2.14 | 43,220 | — | — |
| 1995-04-26 | $1.75 | $2.17 | 16,394 | — | — |
| 1995-04-25 | $1.76 | $2.18 | 238,455 | — | — |
| 1995-04-24 | $1.78 | $2.20 | 165,428 | — | — |
| 1995-04-21 | $1.79 | $2.23 | 25,336 | — | — |
| 1995-04-20 | $1.79 | $2.23 | 172,880 | — | — |
| 1995-04-19 | $1.83 | $2.27 | 52,162 | — | — |
| 1995-04-18 | $1.84 | $2.28 | 99,853 | — | — |
| 1995-04-17 | $1.89 | $2.34 | 1,132,663 | — | — |
| 1995-04-13 | $1.87 | $2.32 | 241,436 | — | — |
| 1995-04-12 | $1.79 | $2.23 | 28,317 | — | — |
| 1995-04-11 | $1.79 | $2.22 | 126,679 | — | — |
| 1995-04-10 | $1.79 | $2.23 | 220,571 | — | — |
| 1995-04-07 | $1.76 | $2.18 | 65,575 | — | — |
| 1995-04-06 | $1.79 | $2.22 | 803,296 | — | — |
| 1995-04-05 | $1.77 | $2.19 | 470,949 | — | — |
| 1995-04-04 | $1.78 | $2.20 | 664,694 | — | — |
| 1995-04-03 | $1.69 | $2.10 | 50,672 | — | — |
| 1995-03-31 | $1.67 | $2.07 | 80,479 | — | — |
| 1995-03-30 | $1.65 | $2.05 | 204,177 | — | — |
| 1995-03-29 | $1.65 | $2.05 | 1,302,562 | — | — |
| 1995-03-28 | $1.62 | $2.01 | 41,730 | — | — |
| 1995-03-27 | $1.63 | $2.02 | 117,737 | — | — |
| 1995-03-24 | $1.62 | $2.01 | 65,575 | — | — |
| 1995-03-23 | $1.61 | $2.00 | 25,336 | — | — |
| 1995-03-22 | $1.62 | $2.01 | 269,753 | — | — |
| 1995-03-21 | $1.62 | $2.01 | 68,556 | — | — |
| 1995-03-20 | $1.62 | $2.01 | 140,093 | — | — |
| 1995-03-17 | $1.63 | $2.02 | 116,247 | — | — |
| 1995-03-16 | $1.62 | $2.01 | 46,201 | — | — |
| 1995-03-15 | $1.60 | $1.99 | 70,046 | — | — |
| 1995-03-14 | $1.61 | $2.00 | 47,691 | — | — |
| 1995-03-13 | $1.60 | $1.99 | 25,336 | — | — |
| 1995-03-10 | $1.59 | $1.98 | 80,479 | — | — |
| 1995-03-09 | $1.58 | $1.96 | 56,633 | — | — |
| 1995-03-08 | $1.58 | $1.96 | 463,498 | — | — |
| 1995-03-07 | $1.58 | $1.96 | 114,757 | — | — |
| 1995-03-06 | $1.59 | $1.98 | 315,953 | — | — |
| 1995-03-03 | $1.59 | $1.98 | 195,235 | — | — |
| 1995-03-02 | $1.59 | $1.98 | 32,788 | — | — |
| 1995-03-01 | $1.62 | $2.01 | 339,799 | — | — |
| 1995-02-28 | $1.64 | $2.03 | 52,162 | — | — |
| 1995-02-27 | $1.64 | $2.03 | 56,633 | — | — |
| 1995-02-24 | $1.65 | $2.05 | 633,397 | — | — |
| 1995-02-23 | $1.53 | $1.90 | 19,374 | — | — |
| 1995-02-22 | $1.55 | $1.90 | 193,745 | — | — |
| 1995-02-21 | $1.53 | $1.88 | 0 | — | — |
| 1995-02-17 | $1.53 | $1.88 | 90,911 | — | — |
| 1995-02-16 | $1.54 | $1.89 | 1,490 | — | — |
| 1995-02-15 | $1.55 | $1.90 | 329,366 | — | — |
| 1995-02-14 | $1.57 | $1.92 | 642,339 | — | — |
| 1995-02-13 | $1.57 | $1.92 | 56,633 | — | — |
| 1995-02-10 | $1.55 | $1.90 | 23,846 | — | — |
| 1995-02-09 | $1.55 | $1.90 | 2,981 | — | — |
| 1995-02-08 | $1.56 | $1.91 | 150,525 | — | — |
| 1995-02-07 | $1.57 | $1.92 | 13,413 | — | — |
| 1995-02-06 | $1.58 | $1.93 | 147,544 | — | — |
| 1995-02-03 | $1.57 | $1.92 | 251,868 | — | — |
| 1995-02-02 | $1.59 | $1.94 | 53,652 | — | — |
| 1995-02-01 | $1.58 | $1.93 | 17,884 | — | — |
| 1995-01-31 | $1.59 | $1.94 | 17,884 | — | — |
| 1995-01-30 | $1.59 | $1.95 | 17,884 | — | — |
| 1995-01-27 | $1.59 | $1.95 | 92,401 | — | — |
| 1995-01-26 | $1.59 | $1.94 | 46,201 | — | — |
| 1995-01-25 | $1.61 | $1.98 | 14,903 | — | — |
| 1995-01-24 | $1.61 | $1.98 | 211,629 | — | — |
| 1995-01-23 | $1.60 | $1.96 | 96,872 | — | — |
| 1995-01-20 | $1.59 | $1.95 | 120,718 | — | — |
| 1995-01-19 | $1.54 | $1.89 | 71,537 | — | — |
| 1995-01-18 | $1.52 | $1.86 | 61,104 | — | — |
| 1995-01-17 | $1.49 | $1.83 | 83,459 | — | — |
| 1995-01-16 | $1.48 | $1.81 | 181,822 | — | — |
| 1995-01-13 | $1.44 | $1.77 | 162,448 | — | — |
| 1995-01-12 | $1.41 | $1.73 | 101,344 | — | — |
| 1995-01-11 | $1.43 | $1.75 | 76,008 | — | — |
| 1995-01-10 | $1.46 | $1.79 | 58,123 | — | — |
| 1995-01-09 | $1.46 | $1.79 | 74,517 | — | — |
| 1995-01-06 | $1.44 | $1.77 | 122,208 | — | — |
| 1995-01-05 | $1.45 | $1.78 | 13,413 | — | — |
| 1995-01-04 | $1.44 | $1.77 | 38,749 | — | — |
| 1995-01-03 | $1.44 | $1.77 | 23,846 | — | — |