Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.59 | $0.59 | 56,400 | — | — |
| 2025-12-30 | $0.59 | $0.59 | 38,600 | — | — |
| 2025-12-29 | $0.60 | $0.60 | 51,200 | — | — |
| 2025-12-26 | $0.62 | $0.62 | 53,600 | — | — |
| 2025-12-24 | $0.69 | $0.69 | 3,800 | — | — |
| 2025-12-23 | $0.67 | $0.67 | 62,400 | — | — |
| 2025-12-22 | $0.75 | $0.75 | 30,300 | — | — |
| 2025-12-19 | $0.73 | $0.73 | 23,900 | — | — |
| 2025-12-18 | $0.78 | $0.78 | 30,200 | — | — |
| 2025-12-17 | $0.72 | $0.72 | 35,100 | — | — |
| 2025-12-16 | $0.74 | $0.74 | 47,700 | — | — |
| 2025-12-15 | $0.73 | $0.73 | 41,400 | — | — |
| 2025-12-12 | $0.79 | $0.79 | 19,400 | — | — |
| 2025-12-11 | $0.79 | $0.79 | 38,900 | — | — |
| 2025-12-10 | $0.79 | $0.79 | 36,900 | — | — |
| 2025-12-09 | $0.84 | $0.84 | 19,900 | — | — |
| 2025-12-08 | $0.90 | $0.90 | 60,800 | — | — |
| 2025-12-05 | $0.79 | $0.79 | 20,600 | — | — |
| 2025-12-04 | $0.75 | $0.75 | 39,200 | — | — |
| 2025-12-03 | $0.75 | $0.75 | 29,600 | — | — |
| 2025-12-02 | $0.81 | $0.81 | 28,900 | — | — |
| 2025-12-01 | $0.78 | $0.78 | 29,400 | — | — |
| 2025-11-28 | $0.75 | $0.75 | 32,300 | — | — |
| 2025-11-26 | $0.73 | $0.73 | 83,500 | — | — |
| 2025-11-25 | $0.73 | $0.73 | 26,700 | — | — |
| 2025-11-24 | $0.79 | $0.79 | 55,900 | — | — |
| 2025-11-21 | $0.83 | $0.83 | 10,700 | — | — |
| 2025-11-20 | $0.84 | $0.84 | 15,400 | — | — |
| 2025-11-19 | $0.81 | $0.81 | 56,300 | — | — |
| 2025-11-18 | $1.18 | $1.18 | 4,900 | — | — |
| 2025-11-17 | $1.18 | $1.18 | 13,100 | — | — |
| 2025-11-14 | $1.22 | $1.22 | 12,200 | — | — |
| 2025-11-13 | $1.21 | $1.21 | 7,500 | — | — |
| 2025-11-12 | $1.27 | $1.27 | 8,800 | — | — |
| 2025-11-11 | $1.20 | $1.20 | 4,900 | — | — |
| 2025-11-10 | $1.17 | $1.17 | 19,800 | — | — |
| 2025-11-07 | $1.28 | $1.28 | 6,500 | — | — |
| 2025-11-06 | $1.22 | $1.22 | 11,500 | — | — |
| 2025-11-05 | $1.13 | $1.13 | 35,400 | — | — |
| 2025-11-04 | $1.27 | $1.27 | 24,900 | — | — |
| 2025-11-03 | $1.34 | $1.34 | 20,200 | — | — |
| 2025-10-31 | $1.38 | $1.38 | 24,800 | — | — |
| 2025-10-30 | $1.36 | $1.36 | 23,600 | — | — |
| 2025-10-29 | $1.34 | $1.34 | 24,600 | — | — |
| 2025-10-28 | $1.45 | $1.45 | 48,300 | — | — |
| 2025-10-27 | $1.53 | $1.53 | 27,900 | — | — |
| 2025-10-24 | $1.60 | $1.60 | 6,600 | — | — |
| 2025-10-23 | $1.58 | $1.58 | 11,700 | — | — |
| 2025-10-22 | $1.53 | $1.53 | 20,700 | — | — |
| 2025-10-21 | $1.65 | $1.65 | 41,700 | — | — |
| 2025-10-20 | $1.61 | $1.61 | 52,000 | — | — |
| 2025-10-17 | $1.74 | $1.74 | 32,300 | — | — |
| 2025-10-16 | $1.71 | $1.71 | 24,800 | — | — |
| 2025-10-15 | $1.90 | $1.90 | 55,000 | — | — |
| 2025-10-14 | $1.90 | $1.90 | 29,100 | — | — |
| 2025-10-13 | $1.84 | $1.84 | 39,600 | — | — |
| 2025-10-10 | $1.71 | $1.71 | 79,600 | — | — |
| 2025-10-09 | $1.86 | $1.86 | 33,100 | — | — |
| 2025-10-08 | $1.87 | $1.87 | 39,600 | — | — |
| 2025-10-07 | $1.89 | $1.89 | 44,600 | — | — |
| 2025-10-06 | $1.90 | $1.90 | 72,800 | — | — |
| 2025-10-03 | $1.94 | $1.94 | 53,500 | — | — |
| 2025-10-02 | $1.93 | $1.93 | 29,000 | — | — |
| 2025-10-01 | $1.87 | $1.87 | 25,400 | — | — |
| 2025-09-30 | $1.89 | $1.89 | 35,200 | — | — |
| 2025-09-29 | $1.90 | $1.90 | 20,000 | — | — |
| 2025-09-26 | $1.90 | $1.90 | 26,200 | — | — |
| 2025-09-25 | $1.88 | $1.88 | 269,700 | — | — |
| 2025-09-24 | $1.92 | $1.92 | 55,900 | — | — |
| 2025-09-23 | $1.94 | $1.94 | 41,000 | — | — |
| 2025-09-22 | $2.06 | $2.06 | 126,700 | — | — |
| 2025-09-19 | $1.75 | $1.75 | 22,300 | — | — |
| 2025-09-18 | $1.73 | $1.73 | 11,300 | — | — |
| 2025-09-17 | $1.65 | $1.65 | 68,800 | — | — |
| 2025-09-16 | $1.70 | $1.70 | 48,800 | — | — |
| 2025-09-15 | $1.75 | $1.75 | 28,200 | — | — |
| 2025-09-12 | $1.83 | $1.83 | 48,200 | — | — |
| 2025-09-11 | $1.80 | $1.80 | 94,500 | — | — |
| 2025-09-10 | $1.62 | $1.62 | 27,300 | — | — |
| 2025-09-09 | $1.64 | $1.64 | 39,200 | — | — |
| 2025-09-08 | $1.67 | $1.67 | 45,900 | — | — |
| 2025-09-05 | $1.72 | $1.72 | 51,400 | — | — |
| 2025-09-04 | $1.69 | $1.69 | 77,300 | — | — |
| 2025-09-03 | $1.82 | $1.82 | 42,200 | — | — |
| 2025-09-02 | $1.83 | $1.83 | 128,100 | — | — |
| 2025-08-29 | $1.82 | $1.82 | 44,900 | — | — |
| 2025-08-28 | $2.04 | $2.04 | 37,800 | — | — |
| 2025-08-27 | $1.98 | $1.98 | 109,000 | — | — |
| 2025-08-26 | $2.10 | $2.10 | 78,100 | — | — |
| 2025-08-25 | $2.15 | $2.15 | 124,600 | — | — |
| 2025-08-22 | $2.13 | $2.13 | 362,500 | — | — |
| 2025-08-21 | $1.74 | $1.74 | 79,500 | — | — |
| 2025-08-20 | $1.74 | $1.74 | 279,100 | — | — |
| 2025-08-19 | $1.70 | $1.70 | 666,700 | — | — |
| 2025-08-18 | $1.71 | $1.71 | 2,176,900 | — | — |
| 2025-08-15 | $2.36 | $2.36 | 22,621,100 | — | — |
| 2025-08-14 | $1.65 | $1.65 | 111,700 | — | — |
| 2025-08-13 | $1.56 | $1.56 | 124,200 | — | — |
| 2025-08-12 | $1.48 | $1.48 | 399,400 | — | — |
| 2025-08-11 | $1.60 | $1.60 | 572,800 | — | — |
| 2025-08-08 | $1.13 | $1.13 | 310,100 | — | — |
| 2025-08-07 | $0.89 | $0.89 | 40,000 | — | — |
| 2025-08-06 | $0.90 | $0.90 | 42,300 | — | — |
| 2025-08-05 | $0.93 | $0.93 | 79,400 | — | — |
| 2025-08-04 | $0.96 | $0.96 | 450,800 | — | — |
| 2025-08-01 | $0.87 | $0.87 | 13,700 | — | — |
| 2025-07-31 | $0.88 | $0.88 | 29,200 | — | — |
| 2025-07-30 | $0.84 | $0.84 | 47,600 | — | — |
| 2025-07-29 | $0.88 | $0.88 | 35,800 | — | — |
| 2025-07-28 | $0.93 | $0.93 | 25,300 | — | — |
| 2025-07-25 | $0.93 | $0.93 | 26,400 | — | — |
| 2025-07-24 | $0.95 | $0.95 | 20,000 | — | — |
| 2025-07-23 | $0.95 | $0.95 | 25,200 | — | — |
| 2025-07-22 | $0.95 | $0.95 | 42,500 | — | — |
| 2025-07-21 | $0.96 | $0.96 | 30,800 | — | — |
| 2025-07-18 | $0.96 | $0.96 | 45,700 | — | — |
| 2025-07-17 | $0.96 | $0.96 | 59,900 | — | — |
| 2025-07-16 | $1.00 | $1.00 | 37,100 | — | — |
| 2025-07-15 | $0.99 | $0.99 | 39,600 | — | — |
| 2025-07-14 | $1.00 | $1.00 | 42,000 | — | — |
| 2025-07-11 | $1.03 | $1.03 | 72,700 | — | — |
| 2025-07-10 | $1.03 | $1.03 | 75,200 | — | — |
| 2025-07-09 | $0.99 | $0.99 | 92,300 | — | — |
| 2025-07-08 | $0.95 | $0.95 | 127,000 | — | — |
| 2025-07-07 | $0.92 | $0.92 | 49,100 | — | — |
| 2025-07-03 | $0.92 | $0.92 | 15,000 | — | — |
| 2025-07-02 | $0.94 | $0.94 | 75,400 | — | — |
| 2025-07-01 | $0.90 | $0.90 | 39,000 | — | — |
| 2025-06-30 | $0.89 | $0.89 | 64,100 | — | — |
| 2025-06-27 | $0.92 | $0.92 | 62,200 | — | — |
| 2025-06-26 | $0.94 | $0.94 | 121,800 | — | — |
| 2025-06-25 | $0.96 | $0.96 | 539,200 | — | — |
| 2025-06-24 | $0.91 | $0.91 | 56,700 | — | — |
| 2025-06-23 | $0.88 | $0.88 | 48,100 | — | — |
| 2025-06-20 | $0.91 | $0.91 | 93,000 | — | — |
| 2025-06-18 | $0.90 | $0.90 | 85,500 | — | — |
| 2025-06-17 | $0.91 | $0.91 | 234,700 | — | — |
| 2025-06-16 | $0.93 | $0.93 | 4,209,100 | — | — |
| 2025-06-13 | $0.84 | $0.84 | 66,900 | — | — |
| 2025-06-12 | $0.88 | $0.88 | 184,100 | — | — |
| 2025-06-11 | $1.04 | $1.04 | 857,500 | — | — |
| 2025-06-10 | $0.88 | $0.88 | 77,200 | — | — |
| 2025-06-09 | $0.88 | $0.88 | 117,000 | — | — |
| 2025-06-06 | $0.93 | $0.93 | 139,200 | — | — |
| 2025-06-05 | $0.88 | $0.88 | 322,500 | — | — |
| 2025-06-04 | $0.83 | $0.83 | 189,900 | — | — |
| 2025-06-03 | $0.81 | $0.81 | 3,279,400 | — | — |
| 2025-06-02 | $0.82 | $0.82 | 43,800 | — | — |
| 2025-05-30 | $0.82 | $0.82 | 51,700 | — | — |
| 2025-05-29 | $0.86 | $0.86 | 92,200 | — | — |
| 2025-05-28 | $0.85 | $0.85 | 743,100 | — | — |
| 2025-05-27 | $0.80 | $0.80 | 187,800 | — | — |
| 2025-05-23 | $0.81 | $0.81 | 23,700 | — | — |
| 2025-05-22 | $0.76 | $0.76 | 45,500 | — | — |
| 2025-05-21 | $0.77 | $0.77 | 135,400 | — | — |
| 2025-05-20 | $0.76 | $0.76 | 42,800 | — | — |
| 2025-05-19 | $0.76 | $0.76 | 202,200 | — | — |
| 2025-05-16 | $0.87 | $0.87 | 495,900 | — | — |
| 2025-05-15 | $0.77 | $0.77 | 302,300 | — | — |
| 2025-05-14 | $0.69 | $0.69 | 154,100 | — | — |
| 2025-05-13 | $0.65 | $0.65 | 108,300 | — | — |
| 2025-05-12 | $0.63 | $0.63 | 229,000 | — | — |
| 2025-05-09 | $0.71 | $0.71 | 798,800 | — | — |
| 2025-05-08 | $0.70 | $0.70 | 80,500 | — | — |
| 2025-05-07 | $0.71 | $0.71 | 92,800 | — | — |
| 2025-05-06 | $0.64 | $0.64 | 39,800 | — | — |
| 2025-05-05 | $0.64 | $0.64 | 26,700 | — | — |
| 2025-05-02 | $0.61 | $0.61 | 43,800 | — | — |
| 2025-05-01 | $0.62 | $0.62 | 51,800 | — | — |
| 2025-04-30 | $0.59 | $0.59 | 54,700 | — | — |
| 2025-04-29 | $0.64 | $0.64 | 15,100 | — | — |
| 2025-04-28 | $0.63 | $0.63 | 53,000 | — | — |
| 2025-04-25 | $0.67 | $0.67 | 112,700 | — | — |
| 2025-04-24 | $0.60 | $0.60 | 19,600 | — | — |
| 2025-04-23 | $0.59 | $0.59 | 21,800 | — | — |
| 2025-04-22 | $0.60 | $0.60 | 11,500 | — | — |
| 2025-04-21 | $0.56 | $0.56 | 25,800 | — | — |
| 2025-04-17 | $0.60 | $0.60 | 20,900 | — | — |
| 2025-04-16 | $0.57 | $0.57 | 26,300 | — | — |
| 2025-04-15 | $0.58 | $0.58 | 18,200 | — | — |
| 2025-04-14 | $0.58 | $0.58 | 28,300 | — | — |
| 2025-04-11 | $0.54 | $0.54 | 14,100 | — | — |
| 2025-04-10 | $0.51 | $0.51 | 27,600 | — | — |
| 2025-04-09 | $0.53 | $0.53 | 39,700 | — | — |
| 2025-04-08 | $0.51 | $0.51 | 82,000 | — | — |
| 2025-04-07 | $0.54 | $0.54 | 77,300 | — | — |
| 2025-04-04 | $0.53 | $0.53 | 14,500 | — | — |
| 2025-04-03 | $0.55 | $0.55 | 12,400 | — | — |
| 2025-04-02 | $0.56 | $0.56 | 19,300 | — | — |
| 2025-04-01 | $0.57 | $0.57 | 47,000 | — | — |
| 2025-03-31 | $0.52 | $0.52 | 28,400 | — | — |
| 2025-03-28 | $0.54 | $0.54 | 20,100 | — | — |
| 2025-03-27 | $0.57 | $0.57 | 34,400 | — | — |
| 2025-03-26 | $0.57 | $0.57 | 9,800 | — | — |
| 2025-03-25 | $0.56 | $0.56 | 47,300 | — | — |
| 2025-03-24 | $0.60 | $0.60 | 28,300 | — | — |
| 2025-03-21 | $0.60 | $0.60 | 57,100 | — | — |
| 2025-03-20 | $0.54 | $0.54 | 24,900 | — | — |
| 2025-03-19 | $0.57 | $0.57 | 15,500 | — | — |
| 2025-03-18 | $0.54 | $0.54 | 5,200 | — | — |
| 2025-03-17 | $0.55 | $0.55 | 34,600 | — | — |
| 2025-03-14 | $0.55 | $0.55 | 26,300 | — | — |
| 2025-03-13 | $0.53 | $0.53 | 2,900 | — | — |
| 2025-03-12 | $0.54 | $0.54 | 18,700 | — | — |
| 2025-03-11 | $0.53 | $0.53 | 93,800 | — | — |
| 2025-03-10 | $0.54 | $0.54 | 30,700 | — | — |
| 2025-03-07 | $0.55 | $0.55 | 20,300 | — | — |
| 2025-03-06 | $0.57 | $0.57 | 29,600 | — | — |
| 2025-03-05 | $0.55 | $0.55 | 22,200 | — | — |
| 2025-03-04 | $0.56 | $0.56 | 102,700 | — | — |
| 2025-03-03 | $0.55 | $0.55 | 67,200 | — | — |
| 2025-02-28 | $0.58 | $0.58 | 76,400 | — | — |
| 2025-02-27 | $0.58 | $0.58 | 35,000 | — | — |
| 2025-02-26 | $0.58 | $0.58 | 67,000 | — | — |
| 2025-02-25 | $0.59 | $0.59 | 85,100 | — | — |
| 2025-02-24 | $0.60 | $0.60 | 125,300 | — | — |
| 2025-02-21 | $0.64 | $0.64 | 717,100 | — | — |
| 2025-02-20 | $0.58 | $0.58 | 144,700 | — | — |
| 2025-02-19 | $0.57 | $0.57 | 288,800 | — | — |
| 2025-02-18 | $0.60 | $0.60 | 218,800 | — | — |
| 2025-02-14 | $0.61 | $0.61 | 1,100,400 | — | — |
| 2025-02-13 | $0.60 | $0.60 | 2,418,300 | — | — |
| 2025-02-12 | $0.59 | $0.59 | 23,800 | — | — |
| 2025-02-11 | $0.61 | $0.61 | 46,000 | — | — |
| 2025-02-10 | $0.59 | $0.59 | 140,300 | — | — |
| 2025-02-07 | $0.63 | $0.63 | 194,100 | — | — |
| 2025-02-06 | $0.58 | $0.58 | 30,900 | — | — |
| 2025-02-05 | $0.58 | $0.58 | 66,500 | — | — |
| 2025-02-04 | $0.57 | $0.57 | 105,400 | — | — |
| 2025-02-03 | $0.57 | $0.57 | 72,700 | — | — |
| 2025-01-31 | $0.58 | $0.58 | 90,100 | — | — |
| 2025-01-30 | $0.59 | $0.59 | 221,700 | — | — |
| 2025-01-29 | $0.65 | $0.65 | 257,600 | — | — |
| 2025-01-28 | $0.66 | $0.66 | 132,700 | — | — |
| 2025-01-27 | $0.63 | $0.63 | 78,000 | — | — |
| 2025-01-24 | $0.61 | $0.61 | 874,400 | — | — |
| 2025-01-23 | $0.60 | $0.60 | 60,600 | — | — |
| 2025-01-22 | $0.57 | $0.57 | 95,500 | — | — |
| 2025-01-21 | $0.58 | $0.58 | 71,100 | — | — |
| 2025-01-17 | $0.57 | $0.57 | 131,600 | — | — |
| 2025-01-16 | $0.56 | $0.56 | 190,700 | — | — |
| 2025-01-15 | $0.59 | $0.59 | 756,200 | — | — |
| 2025-01-14 | $0.70 | $0.70 | 13,195,700 | — | — |
| 2025-01-13 | $0.60 | $0.60 | 72,300 | — | — |
| 2025-01-10 | $0.62 | $0.62 | 187,600 | — | — |
| 2025-01-08 | $0.66 | $0.66 | 2,192,700 | — | — |
| 2025-01-07 | $0.96 | $0.96 | 855,600 | — | — |
| 2025-01-06 | $0.73 | $0.73 | 378,900 | — | — |
| 2025-01-03 | $0.64 | $0.64 | 206,100 | — | — |
| 2025-01-02 | $0.59 | $0.59 | 214,600 | — | — |