Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $58.00 | $58.00 | 5,180 | — | — |
| 2017-12-28 | $63.50 | $63.50 | 2,220 | — | — |
| 2017-12-27 | $62.50 | $62.50 | 3,156 | — | — |
| 2017-12-26 | $59.00 | $59.00 | 9,580 | — | — |
| 2017-12-22 | $67.00 | $67.00 | 6,454 | — | — |
| 2017-12-21 | $72.00 | $72.00 | 3,710 | — | — |
| 2017-12-20 | $71.00 | $71.00 | 5,020 | — | — |
| 2017-12-19 | $73.50 | $73.50 | 3,274 | — | — |
| 2017-12-18 | $74.00 | $74.00 | 4,264 | — | — |
| 2017-12-15 | $71.00 | $71.00 | 16,126 | — | — |
| 2017-12-14 | $74.00 | $74.00 | 4,048 | — | — |
| 2017-12-13 | $74.50 | $74.50 | 3,428 | — | — |
| 2017-12-12 | $72.50 | $72.50 | 9,798 | — | — |
| 2017-12-11 | $70.00 | $70.00 | 2,996 | — | — |
| 2017-12-08 | $75.00 | $75.00 | 4,222 | — | — |
| 2017-12-07 | $69.50 | $69.50 | 3,280 | — | — |
| 2017-12-06 | $72.00 | $72.00 | 3,178 | — | — |
| 2017-12-05 | $73.00 | $73.00 | 6,078 | — | — |
| 2017-12-04 | $77.00 | $77.00 | 8,346 | — | — |
| 2017-12-01 | $73.50 | $73.50 | 1,782 | — | — |
| 2017-11-30 | $70.50 | $70.50 | 11,586 | — | — |
| 2017-11-29 | $72.50 | $72.50 | 2,542 | — | — |
| 2017-11-28 | $72.00 | $72.00 | 2,978 | — | — |
| 2017-11-27 | $69.00 | $69.00 | 7,532 | — | — |
| 2017-11-24 | $67.50 | $67.50 | 1,796 | — | — |
| 2017-11-22 | $63.50 | $63.50 | 2,214 | — | — |
| 2017-11-21 | $60.50 | $60.50 | 2,350 | — | — |
| 2017-11-20 | $59.50 | $59.50 | 864 | — | — |
| 2017-11-17 | $59.50 | $59.50 | 1,332 | — | — |
| 2017-11-16 | $58.50 | $58.50 | 1,554 | — | — |
| 2017-11-15 | $55.00 | $55.00 | 4,198 | — | — |
| 2017-11-14 | $57.00 | $57.00 | 934 | — | — |
| 2017-11-13 | $57.50 | $57.50 | 850 | — | — |
| 2017-11-10 | $56.00 | $56.00 | 2,064 | — | — |
| 2017-11-09 | $55.50 | $55.50 | 1,148 | — | — |
| 2017-11-08 | $55.50 | $55.50 | 1,328 | — | — |
| 2017-11-07 | $56.50 | $56.50 | 2,130 | — | — |
| 2017-11-06 | $60.00 | $60.00 | 2,718 | — | — |
| 2017-11-03 | $55.00 | $55.00 | 1,550 | — | — |
| 2017-11-02 | $55.50 | $55.50 | 1,310 | — | — |
| 2017-11-01 | $55.00 | $55.00 | 1,822 | — | — |
| 2017-10-31 | $56.00 | $56.00 | 2,828 | — | — |
| 2017-10-30 | $56.50 | $56.50 | 4,182 | — | — |
| 2017-10-27 | $55.50 | $55.50 | 3,926 | — | — |
| 2017-10-26 | $55.50 | $55.50 | 3,654 | — | — |
| 2017-10-25 | $56.50 | $56.50 | 1,488 | — | — |
| 2017-10-24 | $57.00 | $57.00 | 2,786 | — | — |
| 2017-10-23 | $57.50 | $57.50 | 4,900 | — | — |
| 2017-10-20 | $61.50 | $61.50 | 4,420 | — | — |
| 2017-10-19 | $63.00 | $63.00 | 4,066 | — | — |
| 2017-10-18 | $62.50 | $62.50 | 1,600 | — | — |
| 2017-10-17 | $64.00 | $64.00 | 8,084 | — | — |
| 2017-10-16 | $61.50 | $61.50 | 2,922 | — | — |
| 2017-10-13 | $63.50 | $63.50 | 1,616 | — | — |
| 2017-10-12 | $65.50 | $65.50 | 10,088 | — | — |
| 2017-10-11 | $67.00 | $67.00 | 3,220 | — | — |
| 2017-10-10 | $68.00 | $68.00 | 2,276 | — | — |
| 2017-10-09 | $67.50 | $67.50 | 2,162 | — | — |
| 2017-10-06 | $67.50 | $67.50 | 1,700 | — | — |
| 2017-10-05 | $68.50 | $68.50 | 1,352 | — | — |
| 2017-10-04 | $66.50 | $66.50 | 2,458 | — | — |
| 2017-10-03 | $68.50 | $68.50 | 5,556 | — | — |
| 2017-10-02 | $67.50 | $67.50 | 5,364 | — | — |
| 2017-09-29 | $66.00 | $66.00 | 4,186 | — | — |
| 2017-09-28 | $65.50 | $65.50 | 3,200 | — | — |
| 2017-09-27 | $64.00 | $64.00 | 7,116 | — | — |
| 2017-09-26 | $63.00 | $63.00 | 1,588 | — | — |
| 2017-09-25 | $63.50 | $63.50 | 2,536 | — | — |
| 2017-09-22 | $63.50 | $63.50 | 1,684 | — | — |
| 2017-09-21 | $62.50 | $62.50 | 2,368 | — | — |
| 2017-09-20 | $62.00 | $62.00 | 3,876 | — | — |
| 2017-09-19 | $62.00 | $62.00 | 7,080 | — | — |
| 2017-09-18 | $64.50 | $64.50 | 3,892 | — | — |
| 2017-09-15 | $62.50 | $62.50 | 5,004 | — | — |
| 2017-09-14 | $61.00 | $61.00 | 3,058 | — | — |
| 2017-09-13 | $61.50 | $61.50 | 6,876 | — | — |
| 2017-09-12 | $69.50 | $69.50 | 3,856 | — | — |
| 2017-09-11 | $68.50 | $68.50 | 1,902 | — | — |
| 2017-09-08 | $67.50 | $67.50 | 4,454 | — | — |
| 2017-09-07 | $68.50 | $68.50 | 8,702 | — | — |
| 2017-09-06 | $59.50 | $59.50 | 3,710 | — | — |
| 2017-09-05 | $64.50 | $64.50 | 1,914 | — | — |
| 2017-09-01 | $64.50 | $64.50 | 1,494 | — | — |
| 2017-08-31 | $64.00 | $64.00 | 3,422 | — | — |
| 2017-08-30 | $67.50 | $67.50 | 1,164 | — | — |
| 2017-08-29 | $67.00 | $67.00 | 2,500 | — | — |
| 2017-08-28 | $67.50 | $67.50 | 2,282 | — | — |
| 2017-08-25 | $66.00 | $66.00 | 1,636 | — | — |
| 2017-08-24 | $66.00 | $66.00 | 1,320 | — | — |
| 2017-08-23 | $68.00 | $68.00 | 1,260 | — | — |
| 2017-08-22 | $67.50 | $67.50 | 2,642 | — | — |
| 2017-08-21 | $66.00 | $66.00 | 1,452 | — | — |
| 2017-08-18 | $68.00 | $68.00 | 6,076 | — | — |
| 2017-08-17 | $66.00 | $66.00 | 1,028 | — | — |
| 2017-08-16 | $68.00 | $68.00 | 2,208 | — | — |
| 2017-08-15 | $70.50 | $70.50 | 4,346 | — | — |
| 2017-08-14 | $71.50 | $71.50 | 8,370 | — | — |
| 2017-08-11 | $66.00 | $66.00 | 2,998 | — | — |
| 2017-08-10 | $65.00 | $65.00 | 4,272 | — | — |
| 2017-08-09 | $68.00 | $68.00 | 8,782 | — | — |
| 2017-08-08 | $71.50 | $71.50 | 12,802 | — | — |
| 2017-08-07 | $62.50 | $62.50 | 11,544 | — | — |
| 2017-08-04 | $58.00 | $58.00 | 7,530 | — | — |
| 2017-08-03 | $56.00 | $56.00 | 6,584 | — | — |
| 2017-08-02 | $52.50 | $52.50 | 6,184 | — | — |
| 2017-08-01 | $54.00 | $54.00 | 7,206 | — | — |
| 2017-07-31 | $56.00 | $56.00 | 4,722 | — | — |
| 2017-07-28 | $60.00 | $60.00 | 2,562 | — | — |
| 2017-07-27 | $62.00 | $62.00 | 2,434 | — | — |
| 2017-07-26 | $63.00 | $63.00 | 2,530 | — | — |
| 2017-07-25 | $63.00 | $63.00 | 10,018 | — | — |
| 2017-07-24 | $66.00 | $66.00 | 4,090 | — | — |
| 2017-07-21 | $66.50 | $66.50 | 5,408 | — | — |
| 2017-07-20 | $67.00 | $67.00 | 6,438 | — | — |
| 2017-07-19 | $72.50 | $72.50 | 3,650 | — | — |
| 2017-07-18 | $66.00 | $66.00 | 11,090 | — | — |
| 2017-07-17 | $67.00 | $67.00 | 7,896 | — | — |
| 2017-07-14 | $70.50 | $70.50 | 5,492 | — | — |
| 2017-07-13 | $72.50 | $72.50 | 11,688 | — | — |
| 2017-07-12 | $81.00 | $81.00 | 6,380 | — | — |
| 2017-07-11 | $86.00 | $86.00 | 9,246 | — | — |
| 2017-07-10 | $78.50 | $78.50 | 6,124 | — | — |
| 2017-07-07 | $80.00 | $80.00 | 7,298 | — | — |
| 2017-07-06 | $78.50 | $78.50 | 9,290 | — | — |
| 2017-07-05 | $83.50 | $83.50 | 10,828 | — | — |
| 2017-07-03 | $84.50 | $84.50 | 3,628 | — | — |
| 2017-06-30 | $84.50 | $84.50 | 3,610 | — | — |
| 2017-06-29 | $88.50 | $88.50 | 9,956 | — | — |
| 2017-06-28 | $83.50 | $83.50 | 11,134 | — | — |
| 2017-06-27 | $90.50 | $90.50 | 23,232 | — | — |
| 2017-06-26 | $100.00 | $100.00 | 65,908 | — | — |
| 2017-06-23 | $138.50 | $138.50 | 92,540 | — | — |
| 2017-06-22 | $126.00 | $126.00 | 7,468 | — | — |
| 2017-06-21 | $135.00 | $135.00 | 6,960 | — | — |
| 2017-06-20 | $136.00 | $136.00 | 8,370 | — | — |
| 2017-06-19 | $138.00 | $138.00 | 7,208 | — | — |
| 2017-06-16 | $142.50 | $142.50 | 67,484 | — | — |
| 2017-06-15 | $136.50 | $136.50 | 28,832 | — | — |
| 2017-06-14 | $127.50 | $127.50 | 12,122 | — | — |
| 2017-06-13 | $121.50 | $121.50 | 27,746 | — | — |
| 2017-06-12 | $113.50 | $113.50 | 12,286 | — | — |
| 2017-06-09 | $117.50 | $117.50 | 5,936 | — | — |
| 2017-06-08 | $118.50 | $118.50 | 6,962 | — | — |
| 2017-06-07 | $124.50 | $124.50 | 7,004 | — | — |
| 2017-06-06 | $125.00 | $125.00 | 7,270 | — | — |
| 2017-06-05 | $131.00 | $131.00 | 19,342 | — | — |
| 2017-06-02 | $120.50 | $120.50 | 12,496 | — | — |
| 2017-06-01 | $117.00 | $117.00 | 22,164 | — | — |
| 2017-05-31 | $115.50 | $115.50 | 23,940 | — | — |
| 2017-05-30 | $133.00 | $133.00 | 22,016 | — | — |
| 2017-05-26 | $150.00 | $150.00 | 5,954 | — | — |
| 2017-05-25 | $151.50 | $151.50 | 5,934 | — | — |
| 2017-05-24 | $152.00 | $152.00 | 3,592 | — | — |
| 2017-05-23 | $152.50 | $152.50 | 6,226 | — | — |
| 2017-05-22 | $150.50 | $150.50 | 9,800 | — | — |
| 2017-05-19 | $148.00 | $148.00 | 4,476 | — | — |
| 2017-05-18 | $147.00 | $147.00 | 5,186 | — | — |
| 2017-05-17 | $146.50 | $146.50 | 14,004 | — | — |
| 2017-05-16 | $148.50 | $148.50 | 14,786 | — | — |
| 2017-05-15 | $141.50 | $141.50 | 10,144 | — | — |
| 2017-05-12 | $137.50 | $137.50 | 5,008 | — | — |
| 2017-05-11 | $137.50 | $137.50 | 5,828 | — | — |
| 2017-05-10 | $133.50 | $133.50 | 5,244 | — | — |
| 2017-05-09 | $136.00 | $136.00 | 4,064 | — | — |
| 2017-05-08 | $134.50 | $134.50 | 3,518 | — | — |
| 2017-05-05 | $136.50 | $136.50 | 4,720 | — | — |
| 2017-05-04 | $134.50 | $134.50 | 2,438 | — | — |
| 2017-05-03 | $139.00 | $139.00 | 4,862 | — | — |
| 2017-05-02 | $140.00 | $140.00 | 6,406 | — | — |
| 2017-05-01 | $137.00 | $137.00 | 4,580 | — | — |
| 2017-04-28 | $136.50 | $136.50 | 4,398 | — | — |
| 2017-04-27 | $142.00 | $142.00 | 4,110 | — | — |
| 2017-04-26 | $144.00 | $144.00 | 4,850 | — | — |
| 2017-04-25 | $145.00 | $145.00 | 2,596 | — | — |
| 2017-04-24 | $146.50 | $146.50 | 20,738 | — | — |
| 2017-04-21 | $146.50 | $146.50 | 7,956 | — | — |
| 2017-04-20 | $143.50 | $143.50 | 824 | — | — |
| 2017-04-19 | $143.00 | $143.00 | 2,624 | — | — |
| 2017-04-18 | $148.50 | $148.50 | 2,494 | — | — |
| 2017-04-17 | $147.50 | $147.50 | 1,932 | — | — |
| 2017-04-13 | $147.50 | $147.50 | 2,494 | — | — |
| 2017-04-12 | $150.00 | $150.00 | 3,174 | — | — |
| 2017-04-11 | $142.50 | $142.50 | 6,298 | — | — |
| 2017-04-10 | $143.00 | $143.00 | 5,066 | — | — |
| 2017-04-07 | $143.00 | $143.00 | 2,816 | — | — |
| 2017-04-06 | $145.00 | $145.00 | 4,628 | — | — |
| 2017-04-05 | $137.50 | $137.50 | 7,636 | — | — |
| 2017-04-04 | $142.00 | $142.00 | 8,052 | — | — |
| 2017-04-03 | $146.00 | $146.00 | 12,154 | — | — |
| 2017-03-31 | $138.50 | $138.50 | 6,524 | — | — |
| 2017-03-30 | $137.50 | $137.50 | 6,122 | — | — |
| 2017-03-29 | $148.00 | $148.00 | 7,400 | — | — |
| 2017-03-28 | $147.50 | $147.50 | 13,698 | — | — |
| 2017-03-27 | $127.50 | $127.50 | 17,882 | — | — |
| 2017-03-24 | $125.00 | $125.00 | 63,834 | — | — |
| 2017-03-23 | $140.50 | $140.50 | 17,318 | — | — |
| 2017-03-22 | $162.50 | $162.50 | 7,086 | — | — |
| 2017-03-21 | $160.00 | $160.00 | 5,040 | — | — |
| 2017-03-20 | $162.00 | $162.00 | 5,792 | — | — |
| 2017-03-17 | $162.00 | $162.00 | 5,078 | — | — |
| 2017-03-16 | $160.00 | $160.00 | 8,932 | — | — |
| 2017-03-15 | $165.50 | $165.50 | 7,292 | — | — |
| 2017-03-14 | $174.50 | $174.50 | 9,178 | — | — |
| 2017-03-13 | $175.00 | $175.00 | 4,030 | — | — |
| 2017-03-10 | $179.50 | $179.50 | 6,386 | — | — |
| 2017-03-09 | $175.50 | $175.50 | 4,822 | — | — |
| 2017-03-08 | $184.00 | $184.00 | 5,606 | — | — |
| 2017-03-07 | $186.50 | $186.50 | 3,654 | — | — |
| 2017-03-06 | $194.00 | $194.00 | 5,538 | — | — |
| 2017-03-03 | $189.50 | $189.50 | 3,468 | — | — |
| 2017-03-02 | $192.50 | $192.50 | 9,764 | — | — |
| 2017-03-01 | $189.00 | $189.00 | 5,046 | — | — |
| 2017-02-28 | $187.00 | $187.00 | 3,472 | — | — |
| 2017-02-27 | $183.50 | $183.50 | 4,394 | — | — |
| 2017-02-24 | $167.50 | $167.50 | 1,628 | — | — |
| 2017-02-23 | $156.50 | $156.50 | 5,302 | — | — |
| 2017-02-22 | $163.50 | $163.50 | 11,904 | — | — |
| 2017-02-21 | $165.00 | $165.00 | 2,950 | — | — |
| 2017-02-17 | $162.00 | $162.00 | 6,024 | — | — |
| 2017-02-16 | $155.00 | $155.00 | 7,644 | — | — |
| 2017-02-15 | $179.50 | $179.50 | 7,682 | — | — |
| 2017-02-14 | $182.50 | $182.50 | 15,326 | — | — |
| 2017-02-13 | $152.50 | $152.50 | 5,686 | — | — |
| 2017-02-10 | $133.50 | $133.50 | 1,860 | — | — |
| 2017-02-09 | $131.00 | $131.00 | 874 | — | — |
| 2017-02-08 | $131.00 | $131.00 | 636 | — | — |
| 2017-02-07 | $129.00 | $129.00 | 1,436 | — | — |
| 2017-02-06 | $129.50 | $129.50 | 2,126 | — | — |
| 2017-02-03 | $128.00 | $128.00 | 3,922 | — | — |
| 2017-02-02 | $130.00 | $130.00 | 4,586 | — | — |
| 2017-02-01 | $127.00 | $127.00 | 2,996 | — | — |
| 2017-01-31 | $125.00 | $125.00 | 7,804 | — | — |
| 2017-01-30 | $109.00 | $109.00 | 2,188 | — | — |
| 2017-01-27 | $107.50 | $107.50 | 1,890 | — | — |
| 2017-01-26 | $103.00 | $103.00 | 2,364 | — | — |
| 2017-01-25 | $100.50 | $100.50 | 2,908 | — | — |
| 2017-01-24 | $98.50 | $98.50 | 1,136 | — | — |
| 2017-01-23 | $100.50 | $100.50 | 3,366 | — | — |
| 2017-01-20 | $100.00 | $100.00 | 5,866 | — | — |
| 2017-01-19 | $100.00 | $100.00 | 4,002 | — | — |
| 2017-01-18 | $94.50 | $94.50 | 1,254 | — | — |
| 2017-01-17 | $91.90 | $91.90 | 1,666 | — | — |
| 2017-01-13 | $89.50 | $89.50 | 3,154 | — | — |
| 2017-01-12 | $88.95 | $88.95 | 1,740 | — | — |
| 2017-01-11 | $83.50 | $83.50 | 14,420 | — | — |
| 2017-01-10 | $82.40 | $82.40 | 2,976 | — | — |
| 2017-01-09 | $79.50 | $79.50 | 4,808 | — | — |
| 2017-01-06 | $70.50 | $70.50 | 3,154 | — | — |
| 2017-01-05 | $75.00 | $75.00 | 1,020 | — | — |
| 2017-01-04 | $72.50 | $72.50 | 1,044 | — | — |
| 2017-01-03 | $74.50 | $74.50 | 1,070 | — | — |